Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:2250.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 336.23 | 0.00 | - | 1 | 1 | 2023-03-24 | 0.10 | -0.15 | -60.00% | 2 | 83 |
| - | - | - | - | - | 2023-03-31 | 2.41 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2023-04-06 | 7.13 | 0.00 | - | 1 | 1 |
| 242.00 | 0.00 | - | 1 | 17 | 2023-04-21 | 12.80 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 2023-04-28 | 17.50 | 0.00 | - | 2 | 5 |
| 308.10 | 0.00 | - | 1 | 9 | 2023-06-16 | 57.00 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2023-07-21 | 61.80 | 0.00 | - | 1 | 5 |
| 366.40 | 0.00 | - | 151 | 154 | 2024-01-19 | 136.38 | -11.72 | -7.91% | 1 | 25 |
| 453.20 | 0.00 | - | 1 | 7 | 2024-06-21 | 235.00 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2025-01-17 | 267.14 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
