Australia markets close in 35 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,079.45+62.29 (+3.09%)
At close: 04:00PM EST
2,087.50 +8.05 (+0.39%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:2250.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-12512022-12-02-----
1.870.00-9642022-12-09-----
8.05+1.06+15.16%2822022-12-16-----
9.410.00-9202022-12-23-----
32.630.00-112022-12-30-----
37.00+10.52+39.73%131612023-01-20433.980.00-20
50.000.00-11162023-03-17393.000.00-12
72.000.00-132023-04-21-----
155.400.00-182023-06-16-----
269.000.00-1112024-01-19505.380.00-12
349.300.00-1122024-06-21-----
-----2025-01-17486.800.00--1