Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2250.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 3 | 18 | 2022-07-01 | 118.00 | 0.00 | - | - | 0 |
| 12.35 | 0.00 | - | - | 1 | 2022-07-08 | - | - | - | - | - |
| 0.80 | 0.00 | - | 7 | 25 | 2022-07-15 | 351.55 | 0.00 | - | 3 | 64 |
| 7.20 | 0.00 | - | 2 | 2 | 2022-07-22 | 380.45 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | 11 | 50 | 2022-07-29 | - | - | - | - | - |
| 18.50 | 0.00 | - | 2 | 11 | 2022-08-19 | - | - | - | - | - |
| 58.00 | 0.00 | - | 1 | 17 | 2022-09-16 | 374.90 | 0.00 | - | 2 | 148 |
| 255.80 | 0.00 | - | 4 | 3 | 2022-11-18 | 287.80 | 0.00 | - | 1 | 0 |
| 67.43 | 0.00 | - | 1 | 155 | 2023-01-20 | 239.54 | 0.00 | - | 16 | 508 |
| 306.30 | 0.00 | - | 1 | 1 | 2024-01-19 | 548.58 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
