Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2250.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 12 | 51 | 2022-12-02 | - | - | - | - | - |
| 1.87 | 0.00 | - | 9 | 64 | 2022-12-09 | - | - | - | - | - |
| 8.05 | +1.06 | +15.16% | 2 | 82 | 2022-12-16 | - | - | - | - | - |
| 9.41 | 0.00 | - | 9 | 20 | 2022-12-23 | - | - | - | - | - |
| 32.63 | 0.00 | - | 1 | 1 | 2022-12-30 | - | - | - | - | - |
| 37.00 | +10.52 | +39.73% | 13 | 161 | 2023-01-20 | 433.98 | 0.00 | - | 2 | 0 |
| 50.00 | 0.00 | - | 1 | 116 | 2023-03-17 | 393.00 | 0.00 | - | 1 | 2 |
| 72.00 | 0.00 | - | 1 | 3 | 2023-04-21 | - | - | - | - | - |
| 155.40 | 0.00 | - | 1 | 8 | 2023-06-16 | - | - | - | - | - |
| 269.00 | 0.00 | - | 1 | 11 | 2024-01-19 | 505.38 | 0.00 | - | 1 | 2 |
| 349.30 | 0.00 | - | 1 | 12 | 2024-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 486.80 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
