Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,275.00+36.73 (+1.13%)
At close: 04:00PM EST
3,275.19 +0.19 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2250.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231229C022500002023-12-06 3:38PM EST2023-12-29905.601,024.001,043.000.00-2187.79%
BKNG240119C022500002023-12-04 10:19AM EST2024-01-19941.841,034.501,050.000.00-115471.53%
BKNG240621C022500002023-11-08 9:37AM EST2024-06-21894.501,054.001,070.000.00-11142.07%
BKNG250117C022500002023-11-07 2:09PM EST2025-01-171,001.321,171.501,186.000.00-161045.74%
BKNG250620C022500002023-08-23 8:34AM EST2025-06-201,192.501,156.001,172.000.00-2237.47%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231215P022500002023-11-14 3:20PM EST2023-12-150.800.001.950.00-13110.72%
BKNG231222P022500002023-11-08 11:13AM EST2023-12-222.400.002.150.00--179.20%
BKNG231229P022500002023-12-06 10:10AM EST2023-12-290.100.002.350.00-1265.37%
BKNG240119P022500002023-11-21 3:23PM EST2024-01-191.750.251.500.00-96647.65%
BKNG240216P022500002023-12-06 3:44PM EST2024-02-161.250.053.200.00-3540.96%
BKNG240315P022500002023-11-30 9:48AM EST2024-03-158.102.206.200.00--238.45%
BKNG240419P022500002023-12-04 3:49PM EST2024-04-1910.105.2010.000.00-2235.97%
BKNG240621P022500002023-12-08 1:39PM EST2024-06-2117.9514.9020.70-4.95-21.62%11534.50%
BKNG250117P022500002023-11-17 1:09PM EST2025-01-1774.5356.8067.500.00-20833.09%
BKNG250620P022500002023-10-30 2:45PM EST2025-06-20180.5096.90113.400.00-1933.82%
BKNG260116P022500002023-11-27 2:31PM EST2026-01-16141.00116.00135.200.00-11030.91%