Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:2250.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230324C02250000 | 2023-03-09 11:37AM EDT | 2023-03-24 | 336.23 | 304.90 | 321.10 | 0.00 | - | 1 | 1 | 51.32% |
| BKNG230421C02250000 | 2023-03-16 3:42PM EDT | 2023-04-21 | 242.00 | 328.60 | 343.80 | 0.00 | - | 1 | 17 | 46.84% |
| BKNG230616C02250000 | 2023-03-16 3:36PM EDT | 2023-06-16 | 308.10 | 388.30 | 401.70 | 0.00 | - | 1 | 9 | 44.53% |
| BKNG240119C02250000 | 2023-01-11 3:55PM EDT | 2024-01-19 | 366.40 | 404.00 | 420.00 | 0.00 | - | 151 | 154 | 26.38% |
| BKNG240621C02250000 | 2023-01-11 11:38AM EDT | 2024-06-21 | 453.20 | 490.00 | 508.00 | 0.00 | - | 1 | 7 | 30.67% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230324P02250000 | 2023-03-21 1:45PM EDT | 2023-03-24 | 0.60 | 0.60 | 0.90 | -0.90 | -60.00% | 18 | 68 | 57.10% |
| BKNG230331P02250000 | 2023-03-20 12:03PM EDT | 2023-03-31 | 9.27 | 3.00 | 7.80 | 0.00 | - | 1 | 4 | 52.93% |
| BKNG230406P02250000 | 2023-03-21 1:25PM EDT | 2023-04-06 | 7.13 | 3.70 | 8.50 | -22.37 | -75.83% | 1 | 2 | 43.48% |
| BKNG230421P02250000 | 2023-03-20 2:24PM EDT | 2023-04-21 | 25.50 | 11.80 | 16.30 | 0.00 | - | 3 | 24 | 37.83% |
| BKNG230428P02250000 | 2023-03-17 9:53AM EDT | 2023-04-28 | 43.65 | 11.10 | 27.00 | 0.00 | - | 1 | 3 | 40.33% |
| BKNG230616P02250000 | 2023-03-21 10:46AM EDT | 2023-06-16 | 58.10 | 52.60 | 62.20 | -50.60 | -46.55% | 1 | 11 | 37.47% |
| BKNG230721P02250000 | 2023-03-06 4:53PM EDT | 2023-07-21 | 61.80 | 68.30 | 78.30 | 0.00 | - | 1 | 5 | 35.34% |
| BKNG240119P02250000 | 2023-02-28 4:25PM EDT | 2024-01-19 | 148.10 | 138.80 | 156.00 | 0.00 | - | 1 | 25 | 32.71% |
| BKNG240621P02250000 | 2023-02-07 2:34PM EDT | 2024-06-21 | 235.00 | 188.00 | 206.00 | 0.00 | - | 1 | 15 | 31.78% |
| BKNG250117P02250000 | 2023-03-16 1:42PM EDT | 2025-01-17 | 267.14 | 228.90 | 241.50 | 0.00 | - | 1 | 1 | 29.29% |
© 2023 Yahoo. All rights reserved.
