Australia markets open in 6 hours 15 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,999.64+44.08 (+2.25%)
As of 11:44AM EST. Market open.
In the money
Show:ListStraddle
Strike:2250.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C022500002022-12-08 11:16AM EST2022-12-090.050.000.050.00-46651.95%
BKNG221216C022500002022-12-07 10:54AM EST2022-12-161.800.302.000.00-19141.80%
BKNG221223C022500002022-12-06 10:58AM EST2022-12-237.401.355.500.00-52138.60%
BKNG221230C022500002022-12-05 11:22AM EST2022-12-3017.904.208.900.00-1236.30%
BKNG230106C022500002022-11-30 2:26PM EST2023-01-0624.008.5013.500.00--435.78%
BKNG230120C022500002022-12-06 2:32PM EST2023-01-2028.7020.6022.700.00-117535.01%
BKNG230317C022500002022-12-07 1:17PM EST2023-03-1766.6067.2077.000.00-111739.40%
BKNG230421C022500002022-12-07 10:11AM EST2023-04-2185.0090.80100.700.00-2539.25%
BKNG230616C022500002022-12-06 12:30PM EST2023-06-16157.80130.00144.200.00-3740.90%
BKNG240119C022500002022-11-28 9:34AM EST2024-01-19269.00246.00262.000.00-11142.11%
BKNG240621C022500002022-11-29 2:03PM EST2024-06-21349.30314.10332.000.00-11242.95%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P022500002022-12-02 3:05PM EST2022-12-09164.20249.20265.200.00-20115.06%
BKNG221216P022500002022-12-02 3:50PM EST2022-12-16172.00252.00267.200.00-1158.63%
BKNG230120P022500002022-10-27 11:44AM EST2023-01-20433.98270.70288.500.00-2042.76%
BKNG230317P022500002022-12-01 1:22PM EST2023-03-17262.00300.30314.000.00-1135.79%
BKNG240119P022500002022-11-03 9:31AM EST2024-01-19505.38355.50369.800.00-1224.96%
BKNG250117P022500002022-11-23 2:12PM EST2025-01-17486.80476.10494.000.00--129.06%