Australia markets open in 1 hour 55 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,114.44-57.49 (-2.65%)
At close: 04:00PM EST
2,115.12 +0.68 (+0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:2250.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210C022500002021-12-03 3:33PM EST2021-12-1016.8412.8020.70+16.84-161956.01%
BKNG211217C022500002021-12-03 2:00PM EST2021-12-1730.8026.3035.00-15.21-33.06%13352.61%
BKNG211223C022500002021-12-02 11:49AM EST2021-12-2350.1036.3046.200.00-131350.21%
BKNG211231C022500002021-12-01 10:13AM EST2021-12-3155.0045.1055.10+55.00--146.43%
BKNG220121C022500002021-12-03 1:45PM EST2022-01-2170.0069.5079.40-20.00-22.22%12143.33%
BKNG220218C022500002021-12-03 10:24AM EST2022-02-18109.5096.90106.90-7.70-6.57%1641.85%
BKNG220318C022500002021-12-02 1:25PM EST2022-03-18140.00121.80134.500.00-1142.02%
BKNG230120C022500002021-11-10 6:54AM EST2023-01-20480.00545.50562.500.00-21768.46%
BKNG240119C022500002021-11-26 9:39AM EST2024-01-19377.37393.50411.500.00-1037.99%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210P022500002021-12-03 12:11PM EST2021-12-10134.00143.60158.70+21.82+19.45%32954.49%
BKNG211217P022500002021-12-03 3:06PM EST2021-12-17186.72161.20170.60+40.33+27.55%45552.65%
BKNG211223P022500002021-12-02 10:20AM EST2021-12-23152.00166.90181.900.00-11450.30%
BKNG211231P022500002021-12-02 3:19PM EST2021-12-31141.00176.00191.300.00-6746.74%
BKNG220107P022500002021-11-26 10:21AM EST2022-01-07191.10185.60201.000.00-131045.73%
BKNG220121P022500002021-12-01 11:51AM EST2022-01-21186.50200.40214.000.00-22343.01%
BKNG220218P022500002021-11-29 9:50AM EST2022-02-18176.27226.00239.000.00-121740.93%
BKNG220318P022500002021-11-29 9:50AM EST2022-03-18198.92249.60263.000.00-122940.44%
BKNG230120P022500002021-11-12 10:41AM EST2023-01-20223.40382.50400.500.00-12435.73%