Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2250.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231229C02250000 | 2023-12-06 3:38PM EST | 2023-12-29 | 905.60 | 1,024.00 | 1,043.00 | 0.00 | - | 2 | 1 | 87.79% |
| BKNG240119C02250000 | 2023-12-04 10:19AM EST | 2024-01-19 | 941.84 | 1,034.50 | 1,050.00 | 0.00 | - | 1 | 154 | 71.53% |
| BKNG240621C02250000 | 2023-11-08 9:37AM EST | 2024-06-21 | 894.50 | 1,054.00 | 1,070.00 | 0.00 | - | 1 | 11 | 42.07% |
| BKNG250117C02250000 | 2023-11-07 2:09PM EST | 2025-01-17 | 1,001.32 | 1,171.50 | 1,186.00 | 0.00 | - | 16 | 10 | 45.74% |
| BKNG250620C02250000 | 2023-08-23 8:34AM EST | 2025-06-20 | 1,192.50 | 1,156.00 | 1,172.00 | 0.00 | - | 2 | 2 | 37.47% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231215P02250000 | 2023-11-14 3:20PM EST | 2023-12-15 | 0.80 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 110.72% |
| BKNG231222P02250000 | 2023-11-08 11:13AM EST | 2023-12-22 | 2.40 | 0.00 | 2.15 | 0.00 | - | - | 1 | 79.20% |
| BKNG231229P02250000 | 2023-12-06 10:10AM EST | 2023-12-29 | 0.10 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 65.37% |
| BKNG240119P02250000 | 2023-11-21 3:23PM EST | 2024-01-19 | 1.75 | 0.25 | 1.50 | 0.00 | - | 9 | 66 | 47.65% |
| BKNG240216P02250000 | 2023-12-06 3:44PM EST | 2024-02-16 | 1.25 | 0.05 | 3.20 | 0.00 | - | 3 | 5 | 40.96% |
| BKNG240315P02250000 | 2023-11-30 9:48AM EST | 2024-03-15 | 8.10 | 2.20 | 6.20 | 0.00 | - | - | 2 | 38.45% |
| BKNG240419P02250000 | 2023-12-04 3:49PM EST | 2024-04-19 | 10.10 | 5.20 | 10.00 | 0.00 | - | 2 | 2 | 35.97% |
| BKNG240621P02250000 | 2023-12-08 1:39PM EST | 2024-06-21 | 17.95 | 14.90 | 20.70 | -4.95 | -21.62% | 1 | 15 | 34.50% |
| BKNG250117P02250000 | 2023-11-17 1:09PM EST | 2025-01-17 | 74.53 | 56.80 | 67.50 | 0.00 | - | 20 | 8 | 33.09% |
| BKNG250620P02250000 | 2023-10-30 2:45PM EST | 2025-06-20 | 180.50 | 96.90 | 113.40 | 0.00 | - | 1 | 9 | 33.82% |
| BKNG260116P02250000 | 2023-11-27 2:31PM EST | 2026-01-16 | 141.00 | 116.00 | 135.20 | 0.00 | - | 1 | 10 | 30.91% |
© 2023 Yahoo. All rights reserved.