Australia markets open in 4 hours 18 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,562.67+68.94 (+2.76%)
As of 02:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2250.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230324C022500002023-03-09 11:37AM EDT2023-03-24336.23304.90321.100.00-1151.32%
BKNG230421C022500002023-03-16 3:42PM EDT2023-04-21242.00328.60343.800.00-11746.84%
BKNG230616C022500002023-03-16 3:36PM EDT2023-06-16308.10388.30401.700.00-1944.53%
BKNG240119C022500002023-01-11 3:55PM EDT2024-01-19366.40404.00420.000.00-15115426.38%
BKNG240621C022500002023-01-11 11:38AM EDT2024-06-21453.20490.00508.000.00-1730.67%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230324P022500002023-03-21 1:45PM EDT2023-03-240.600.600.90-0.90-60.00%186857.10%
BKNG230331P022500002023-03-20 12:03PM EDT2023-03-319.273.007.800.00-1452.93%
BKNG230406P022500002023-03-21 1:25PM EDT2023-04-067.133.708.50-22.37-75.83%1243.48%
BKNG230421P022500002023-03-20 2:24PM EDT2023-04-2125.5011.8016.300.00-32437.83%
BKNG230428P022500002023-03-17 9:53AM EDT2023-04-2843.6511.1027.000.00-1340.33%
BKNG230616P022500002023-03-21 10:46AM EDT2023-06-1658.1052.6062.20-50.60-46.55%11137.47%
BKNG230721P022500002023-03-06 4:53PM EDT2023-07-2161.8068.3078.300.00-1535.34%
BKNG240119P022500002023-02-28 4:25PM EDT2024-01-19148.10138.80156.000.00-12532.71%
BKNG240621P022500002023-02-07 2:34PM EDT2024-06-21235.00188.00206.000.00-11531.78%
BKNG250117P022500002023-03-16 1:42PM EDT2025-01-17267.14228.90241.500.00-1129.29%