Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2245.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421C02245000 | 2022-12-22 3:16PM EDT | 2023-04-21 | 66.20 | 214.90 | 229.20 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230331P02245000 | 2023-03-27 10:51AM EDT | 2023-03-31 | 1.30 | 0.00 | 0.55 | 0.00 | - | 22 | 29 | 56.25% |
| BKNG230421P02245000 | 2023-03-24 11:31AM EDT | 2023-04-21 | 22.23 | 8.70 | 14.20 | 0.00 | - | 1 | 7 | 40.94% |
© 2023 Yahoo. All rights reserved.
