Australia markets close in 2 hours 31 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,767.98+18.99 (+1.09%)
At close: 04:00PM EDT
1,768.08 +0.10 (+0.01%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:2240.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-08322.650.00-10
9.000.00-1222022-07-15126.700.00-814
15.400.00--102022-07-22-----
36.700.00--12022-07-29-----
23.800.00-422022-08-05-----
15.700.00-182022-08-19330.800.00-18
42.800.00-1172022-09-16148.900.00-112
46.600.00-232022-10-21351.870.00-11
52.500.00-252022-11-18539.200.00-22
161.800.00-182023-01-20232.460.00-84
252.250.00-112024-01-19446.710.00--3