Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,010.76+55.20 (+2.82%)
At close: 04:00PM EST
2,008.02 -2.74 (-0.14%)
After hours: 07:02PM EST
In the money
Show:ListStraddle
Strike:2210.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C022100002022-12-08 3:44PM EST2022-12-090.050.000.000.00-6025.00%
BKNG221216C022100002022-12-08 3:15PM EST2022-12-162.690.000.000.00-2012.50%
BKNG221223C022100002022-12-05 11:39AM EST2022-12-2318.500.000.000.00-606.25%
BKNG221230C022100002022-12-02 10:20AM EST2022-12-3025.900.000.000.00-106.25%
BKNG230120C022100002022-11-29 10:54AM EST2023-01-2041.000.000.000.00-106.25%
BKNG230317C022100002022-12-02 12:38PM EST2023-03-17117.600.000.000.00-203.13%
BKNG230421C022100002022-12-01 1:37PM EST2023-04-21144.000.000.000.00--03.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230120P022100002022-12-07 3:33PM EST2023-01-20267.400.000.000.00-100.00%
BKNG240119P022100002022-01-21 1:19PM EST2024-01-19313.38244.00263.500.00-2216.05%