BKNG - Booking Holdings Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:2210.00
Callsfor2 June 2023
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230609P02210000 | 2023-05-30 1:01PM EDT | 2023-06-09 | 2.00 | 1.35 | 5.90 | -1.00 | -33.33% | 1 | 15 | 53.63% |
| BKNG230616P02210000 | 2023-01-18 1:05PM EDT | 2023-06-16 | 132.60 | 75.50 | 91.00 | 0.00 | - | - | 1 | 100.49% |
| BKNG230721P02210000 | 2023-05-24 11:13AM EDT | 2023-07-21 | 19.20 | 16.50 | 24.60 | 0.00 | - | 1 | 3 | 34.81% |
| BKNG240119P02210000 | 2023-05-09 3:45PM EDT | 2024-01-19 | 101.30 | 102.20 | 114.20 | 0.00 | - | 1 | 7 | 31.95% |
© 2023 Yahoo. All rights reserved.