Australia markets close in 2 hours 28 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2210.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C022100002021-11-26 12:37PM EST2021-12-0330.0027.3036.90-122.80-80.37%3254.07%
BKNG211210C022100002021-11-19 3:45PM EST2021-12-10150.7043.1057.900.00-1152.12%
BKNG211217C022100002021-11-05 9:46AM EST2021-12-17394.4052.5064.300.00-1444.75%
BKNG211231C022100002021-11-26 10:24AM EST2021-12-3164.6071.5087.50+64.60-1043.05%
BKNG220107C022100002021-11-26 10:26AM EST2022-01-0766.1080.9096.00+66.10-2-42.10%
BKNG220121C022100002021-10-22 12:42PM EST2022-01-21261.000.000.000.00-101.56%
BKNG220218C022100002021-11-26 10:11AM EST2022-02-18104.70121.00133.40+104.70-121038.61%
BKNG220414C022100002021-11-26 9:36AM EST2022-04-14141.98159.50174.50+141.98-1037.67%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P022100002021-11-26 12:28PM EST2021-12-0395.0080.2092.00+88.62+1,389.03%11053.60%
BKNG211210P022100002021-11-26 11:52AM EST2021-12-10125.9595.90111.40+98.15+353.06%1651.51%
BKNG211217P022100002021-11-26 9:58AM EST2021-12-17142.23105.80120.50+115.93+440.80%33645.67%
BKNG211223P022100002021-11-19 10:23AM EST2021-12-2342.15114.80131.000.00-1344.55%
BKNG211231P022100002021-11-26 12:12PM EST2021-12-31144.65124.80138.50+96.14+198.19%3541.71%
BKNG220107P022100002021-11-26 9:51AM EST2022-01-07165.00130.50147.50+165.00-2-41.07%
BKNG220121P022100002021-11-24 1:01PM EST2022-01-2163.00143.00158.500.00-14338.70%
BKNG220218P022100002021-11-19 9:47AM EST2022-02-1893.80167.80181.600.00-5537.09%