Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2205.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230324C02205000 | 2023-03-15 10:54AM EDT | 2023-03-24 | 205.18 | 283.00 | 302.00 | 0.00 | - | - | 1 | 64.28% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230331P02205000 | 2023-03-14 10:50AM EDT | 2023-03-31 | 6.99 | 4.00 | 8.30 | 0.00 | - | - | 5 | 49.63% |
| BKNG230421P02205000 | 2023-03-20 1:59PM EDT | 2023-04-21 | 18.40 | 16.80 | 20.00 | -55.20 | -75.00% | 5 | 3 | 38.50% |
© 2023 Yahoo. All rights reserved.
