Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,042.19-14.33 (-0.70%)
At close: 04:00PM EST
2,005.00 -37.19 (-1.82%)
Pre-market: 07:32AM EST
In the money
Show:ListStraddle
Strike:2200.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.500.00-362362022-12-09205.200.00-210
8.410.00-96222022-12-16142.010.00-155
13.000.00-51732022-12-23-----
31.500.00-172022-12-30-----
59.000.00-93462023-01-20181.680.00-199
109.680.00-4462023-03-17230.000.00-21
152.400.00-152023-04-21248.200.00-25
184.800.00-1472023-06-16277.680.00--1
314.720.00-2852024-01-19342.460.00-997
209.900.00-112024-06-21-----
375.000.00-122025-01-17523.630.00--3