Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2200.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | +40.58 | +13.11% | 1 | 2 | 2023-03-31 | 0.25 | -1.32 | -84.08% | 65 | 198 |
| 406.24 | 0.00 | - | - | 1 | 2023-04-06 | 1.60 | -1.47 | -47.88% | 10 | 83 |
| - | - | - | - | - | 2023-04-14 | 6.00 | 0.00 | - | 6 | 9 |
| 380.00 | 0.00 | - | 3 | 16 | 2023-04-21 | 9.88 | -1.76 | -15.12% | 3 | 109 |
| - | - | - | - | - | 2023-04-28 | 33.85 | 0.00 | - | 1 | 2 |
| 278.90 | 0.00 | - | - | 4 | 2023-05-19 | 43.00 | 0.00 | - | 2 | 34 |
| 374.00 | 0.00 | - | 1 | 71 | 2023-06-16 | 55.62 | 0.00 | - | 5 | 120 |
| 433.30 | 0.00 | - | 1 | 6 | 2023-07-21 | 63.00 | 0.00 | - | 2 | 48 |
| 433.55 | 0.00 | - | - | 1 | 2023-10-20 | 100.83 | 0.00 | - | 2 | 3 |
| 593.45 | 0.00 | - | 1 | 61 | 2024-01-19 | 163.25 | 0.00 | - | 2 | 58 |
| 540.50 | 0.00 | - | 1 | 2 | 2024-06-21 | 195.37 | 0.00 | - | 1 | 2 |
| 629.90 | 0.00 | - | 1 | 3 | 2025-01-17 | 249.14 | 0.00 | - | 1 | 26 |
© 2023 Yahoo. All rights reserved.
