Australia markets close in 3 hours 25 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,767.98+18.99 (+1.09%)
At close: 04:00PM EDT
1,768.08 +0.10 (+0.01%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:2200.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.300.00-2342022-07-08-----
0.700.00-5942022-07-15489.060.00-364
1.85-0.62-25.10%282022-07-22330.000.00-11
14.930.00-232022-07-29354.300.00-16
9.000.00-222022-08-05-----
15.800.00-5462022-08-19288.080.00-110
26.430.00-15542022-09-16308.580.00-2106
42.90-4.85-10.16%3122022-10-21467.720.00-1606
60.870.00-242022-11-18272.800.00-24
101.000.00-1212022-12-16282.400.00-1028
85.00-36.81-30.22%1522023-01-20405.300.00-275
214.380.00-1612024-01-19446.960.00-15