Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG230331P02195000 | 2023-03-28 9:32AM EDT | 2023-03-31 | 4.80 | 0.00 | 4.80 | +4.80 | - | 1 | 10 | 88.39% |
BKNG230421P02195000 | 2023-03-24 11:27AM EDT | 2023-04-21 | 16.40 | 5.60 | 9.60 | +16.40 | - | - | 8 | 41.72% |