Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,748.99-61.34 (-3.39%)
At close: 04:00PM EDT
1,743.00 -5.99 (-0.34%)
Pre-market: 05:40AM EDT
In the money
Show:ListStraddle
Strike:2180.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-2232022-07-01254.900.00-41
1.650.00-102022-07-08134.790.00--0
1.320.00-172022-07-15373.400.00-123
12.080.00-102022-07-2287.300.00--2
27.500.00-132022-08-19159.810.00--1
33.550.00-302022-09-16219.200.00-424
48.040.00-252022-10-21158.030.00-112
130.150.00-4102022-11-18262.500.00-24
97.500.00-152023-01-20359.700.00-15
411.930.00-112024-01-19305.280.00-12