Australia markets close in 1 hour 14 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2180.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C021800002021-11-26 12:44PM EST2021-12-0341.2638.3052.20+41.26-8055.96%
BKNG211210C021800002021-11-26 12:59PM EST2021-12-1064.0058.0071.80+64.00-1153.24%
BKNG211217C021800002021-08-25 10:45AM EST2021-12-17200.00350.80362.400.00-112188.29%
BKNG211231C021800002021-11-16 10:27AM EST2021-12-31231.7585.2099.900.00--142.98%
BKNG220107C021800002021-11-26 9:59AM EST2022-01-0781.2393.50107.50+81.23-7-41.71%
BKNG220121C021800002021-11-18 11:14AM EST2022-01-21225.00107.40120.500.00-13639.83%
BKNG220318C021800002021-11-26 9:52AM EST2022-03-18134.07157.90171.60+134.07-1038.73%
BKNG220617C021800002021-11-26 12:17PM EST2022-06-17210.37210.60224.70-248.75-54.18%1236.99%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P021800002021-11-22 9:30AM EST2021-12-0311.2063.1074.600.00-1355.12%
BKNG211210P021800002021-11-26 11:18AM EST2021-12-10111.6879.7092.90+98.47+745.42%4251.09%
BKNG211217P021800002021-11-24 12:21PM EST2021-12-1723.8090.20100.100.00-62444.29%
BKNG211223P021800002021-11-26 11:48AM EST2021-12-23121.5498.10113.50+95.52+367.10%153344.57%
BKNG211231P021800002021-11-22 2:26PM EST2021-12-3139.12106.40122.10+39.12--142.12%
BKNG220107P021800002021-11-26 9:45AM EST2022-01-07129.35113.70130.50+129.35-1-41.21%
BKNG220121P021800002021-11-26 11:33AM EST2022-01-21156.35128.00140.70+108.98+230.06%417538.55%
BKNG220414P021800002021-11-19 3:16PM EST2022-04-14118.79190.00205.500.00-1136.52%
BKNG220617P021800002021-09-22 9:29AM EST2022-06-17161.00135.50149.200.00-1621.32%