Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,010.76+55.20 (+2.82%)
At close: 04:00PM EST
2,008.02 -2.74 (-0.14%)
After hours: 07:02PM EST
In the money
Show:ListStraddle
Strike:2180.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C021800002022-12-07 1:30PM EST2022-12-091.690.000.000.00-5025.00%
BKNG221216C021800002022-12-08 3:26PM EST2022-12-164.500.000.000.00-2012.50%
BKNG221223C021800002022-12-07 10:25AM EST2022-12-235.800.000.000.00-106.25%
BKNG221230C021800002022-12-08 10:15AM EST2022-12-3014.500.000.000.00-106.25%
BKNG230120C021800002022-12-05 10:05AM EST2023-01-2060.600.000.000.00-106.25%
BKNG240119C021800002022-10-19 1:10PM EST2024-01-19213.50263.00281.000.00-21341.03%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P021800002022-12-07 9:35AM EST2022-12-09200.000.000.000.00-100.00%
BKNG221230P021800002022-11-15 9:30AM EST2022-12-30184.900.000.000.00-100.00%
BKNG230120P021800002022-06-13 12:50PM EST2023-01-20359.70486.30499.500.00-15141.80%
BKNG230421P021800002022-12-01 1:40PM EST2023-04-21235.200.000.000.00--00.00%
BKNG240119P021800002022-11-11 2:01PM EST2024-01-19372.370.000.000.00-200.00%
BKNG250117P021800002022-09-16 1:52PM EST2025-01-17528.25616.00634.000.00--245.75%