Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2180.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230406C02180000 | 2023-03-24 10:19AM EDT | 2023-04-06 | 319.19 | 424.00 | 443.00 | 0.00 | - | 1 | 1 | 68.69% |
| BKNG230421C02180000 | 2023-03-10 1:01PM EDT | 2023-04-21 | 350.97 | 435.50 | 450.00 | 0.00 | - | - | 1 | 53.09% |
| BKNG230616C02180000 | 2023-01-26 4:23PM EDT | 2023-06-16 | 374.48 | 366.00 | 379.70 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG230721C02180000 | 2023-03-02 3:35PM EDT | 2023-07-21 | 491.30 | 506.00 | 522.00 | 0.00 | - | - | 1 | 47.20% |
| BKNG240119C02180000 | 2023-01-27 4:00PM EDT | 2024-01-19 | 530.64 | 514.00 | 530.00 | 0.00 | - | 6 | 12 | 30.46% |
| BKNG250117C02180000 | 2023-01-25 12:21PM EDT | 2025-01-17 | 641.20 | 690.00 | 706.00 | 0.00 | - | - | 1 | 36.20% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230331P02180000 | 2023-03-29 2:38PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 75.78% |
| BKNG230406P02180000 | 2023-03-27 9:57AM EDT | 2023-04-06 | 3.00 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 60.39% |
| BKNG230421P02180000 | 2023-03-29 9:30AM EDT | 2023-04-21 | 5.53 | 1.70 | 6.50 | 0.00 | - | 1 | 7 | 45.21% |
| BKNG230616P02180000 | 2023-03-15 2:28PM EDT | 2023-06-16 | 79.20 | 28.80 | 38.70 | 0.00 | - | 4 | 6 | 39.80% |
| BKNG230721P02180000 | 2023-03-10 1:34PM EDT | 2023-07-21 | 69.01 | 45.10 | 55.00 | 0.00 | - | - | 1 | 37.79% |
| BKNG240119P02180000 | 2023-02-08 3:03PM EDT | 2024-01-19 | 167.80 | 142.90 | 153.70 | 0.00 | - | 15 | 18 | 37.99% |
| BKNG250117P02180000 | 2023-01-30 12:09PM EDT | 2025-01-17 | 247.60 | 194.20 | 211.80 | 0.00 | - | 2 | 4 | 30.63% |
© 2023 Yahoo. All rights reserved.
