Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117C02180000 | 2023-09-21 2:34PM EDT | 2025-01-17 | 1,114.00 | 846.00 | 863.90 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG260116C02180000 | 2023-09-12 9:52AM EDT | 2026-01-16 | 1,410.00 | 1,296.00 | 1,309.90 | 0.00 | - | - | 1 | 30.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117P02180000 | 2024-02-15 11:09AM EDT | 2025-01-17 | 32.21 | 22.60 | 37.50 | 0.00 | - | 5 | 5 | 38.65% |
© 2024 Yahoo. All rights reserved.