Australia markets close in 1 hour 53 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2170.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C021700002021-11-26 9:56AM EST2021-12-0334.3742.3054.50+34.37-1054.79%
BKNG211217C021700002021-11-26 10:56AM EST2021-12-1761.4870.7082.80-250.32-80.28%2345.65%
BKNG211231C021700002021-11-26 9:32AM EST2021-12-3175.0090.10104.70+75.00-1043.11%
BKNG220107C021700002021-11-26 12:31PM EST2022-01-07104.0097.00114.00+104.00-8-42.42%
BKNG220121C021700002021-11-04 1:04PM EST2022-01-21333.80112.10125.500.00-41339.99%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P021700002021-11-26 12:31PM EST2021-12-0368.4857.2069.50+59.01+623.13%31755.30%
BKNG211210P021700002021-11-17 3:41PM EST2021-12-1012.1274.5088.000.00-101151.52%
BKNG211217P021700002021-11-26 12:37PM EST2021-12-1794.5083.9098.30+70.10+287.30%12046.20%
BKNG211223P021700002021-11-26 11:48AM EST2021-12-23115.7393.00109.00+84.53+270.93%153145.03%
BKNG211231P021700002021-11-23 11:54AM EST2021-12-3136.83101.40117.000.00-3542.29%
BKNG220107P021700002021-11-26 9:45AM EST2022-01-07123.85109.30125.30+123.85-1-41.33%
BKNG220121P021700002021-11-16 12:49PM EST2022-01-2139.00122.70135.500.00-15438.65%