Australia markets open in 7 hours 8 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,984.63+15.18 (+0.77%)
At close: 01:00PM EST
1,986.99 +2.36 (+0.12%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:2170.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221202C021700002022-11-23 11:08AM EST2022-12-021.790.004.700.00-2049.36%
BKNG221209C021700002022-11-25 11:02AM EST2022-12-095.503.007.60-0.60-9.84%21238.00%
BKNG221216C021700002022-11-25 12:48PM EST2022-12-1614.1711.6014.90-19.63-58.08%3037.69%
BKNG221223C021700002022-11-21 10:54AM EST2022-12-2314.3014.7024.100.00-1038.72%
BKNG221230C021700002022-11-11 9:30AM EST2022-12-3030.0021.0030.100.00--037.80%
BKNG230120C021700002022-11-25 11:22AM EST2023-01-2044.6540.2047.40-26.25-37.02%6036.60%
BKNG230421C021700002022-11-07 9:39AM EST2023-04-2190.00117.60132.000.00-1040.56%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216P021700002022-06-27 9:54AM EST2022-12-16349.36371.10387.300.00-17143.40%
BKNG221230P021700002022-11-15 9:30AM EST2022-12-30177.70192.50208.500.00-1133.96%
BKNG230120P021700002022-06-09 11:26AM EST2023-01-20206.91462.00477.300.00--5115.94%