Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,748.99-61.34 (-3.39%)
At close: 04:00PM EDT
1,743.00 -5.99 (-0.34%)
Pre-market: 05:40AM EDT
In the money
Show:ListStraddle
Strike:2140.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-12502022-07-01-----
4.380.00--02022-07-08224.000.00--0
0.800.00-202022-07-15226.900.00-10
13.650.00-102022-07-29-----
99.000.00--02022-08-19268.000.00-10
34.190.00-202022-09-16128.000.00-10
284.670.00-1142022-10-21386.500.00-10
153.000.00-102022-11-18-----
281.770.00-402023-01-20261.130.00-40
229.300.00-302024-01-19377.500.00--1