Australia markets open in 3 hours 18 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,085.44+25.15 (+1.22%)
At close: 04:00PM EST
2,080.87 -4.57 (-0.22%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:2140.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C021400002022-12-02 3:55PM EST2022-12-0910.509.4012.20-1.80-14.63%481930.02%
BKNG221216C021400002022-12-02 2:57PM EST2022-12-1632.0029.1035.20+2.50+8.47%156436.77%
BKNG221223C021400002022-11-23 2:39PM EST2022-12-2322.9039.8049.500.00-22337.31%
BKNG230120C021400002022-11-25 10:49AM EST2023-01-2052.8777.5087.500.00-3836.89%
BKNG240119C021400002022-11-30 2:56PM EST2024-01-19338.73356.00364.000.00-11244.02%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P021400002022-12-02 3:54PM EST2022-12-0965.0059.2067.50-99.60-60.51%22830.88%
BKNG221216P021400002022-11-23 10:02AM EST2022-12-16172.8780.6090.400.00-1237.21%
BKNG221223P021400002022-12-02 2:56PM EST2022-12-2397.5085.90100.70+97.50-1035.53%
BKNG230120P021400002022-10-25 10:36AM EST2023-01-20324.23199.70214.100.00-2758.45%
BKNG230421P021400002022-12-01 1:34PM EST2023-04-21215.30190.10205.90+215.30--134.16%
BKNG240119P021400002022-10-28 10:58AM EST2024-01-19445.30343.50361.500.00-2037.51%