Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2130.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421C02130000 | 2023-02-23 12:01PM EDT | 2023-04-21 | 329.25 | 380.00 | 398.00 | 0.00 | - | 1 | 102 | 53.76% |
| BKNG230616C02130000 | 2023-03-16 9:53AM EDT | 2023-06-16 | 382.30 | 0.00 | 0.00 | 0.00 | - | 24 | 6 | 0.00% |
| BKNG230721C02130000 | 2023-02-27 10:35AM EDT | 2023-07-21 | 463.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230331P02130000 | 2023-03-27 10:54AM EDT | 2023-03-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
| BKNG230421P02130000 | 2023-03-27 12:17PM EDT | 2023-04-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| BKNG230428P02130000 | 2023-03-22 12:54PM EDT | 2023-04-28 | 11.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BKNG230519P02130000 | 2023-03-24 9:49AM EDT | 2023-05-19 | 33.78 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| BKNG230616P02130000 | 2023-03-22 11:28AM EDT | 2023-06-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| BKNG231020P02130000 | 2023-03-02 3:17PM EDT | 2023-10-20 | 80.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2023 Yahoo. All rights reserved.
