Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,010.76+55.20 (+2.82%)
At close: 04:00PM EST
2,008.02 -2.74 (-0.14%)
After hours: 07:02PM EST
In the money
Show:ListStraddle
Strike:2130.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C021300002022-12-08 12:50PM EST2022-12-090.110.000.000.00-4025.00%
BKNG221216C021300002022-12-07 10:24AM EST2022-12-167.590.000.000.00-106.25%
BKNG230120C021300002022-11-15 11:01AM EST2023-01-2093.540.000.000.00-203.13%
BKNG230421C021300002022-11-15 1:29PM EST2023-04-21169.700.000.000.00-101.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P021300002022-12-02 3:47PM EST2022-12-0955.110.000.000.00-100.00%
BKNG221216P021300002022-11-30 3:31PM EST2022-12-1699.000.000.000.00-300.00%
BKNG221223P021300002022-12-02 11:45AM EST2022-12-2396.100.000.000.00-100.00%
BKNG221230P021300002022-11-16 3:50PM EST2022-12-30155.700.000.000.00--00.00%
BKNG230120P021300002022-08-11 2:23PM EST2023-01-20227.10245.30259.100.00-2665.97%