Australia markets close in 2 hours 35 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2130.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C021300002021-11-26 12:50PM EST2021-12-0365.0065.2077.50+65.00-6057.65%
BKNG211210C021300002021-11-26 12:57PM EST2021-12-1087.0083.4096.70+87.00-19053.76%
BKNG211217C021300002021-11-26 12:51PM EST2021-12-1792.4092.70107.50-317.90-77.48%12548.30%
BKNG211223C021300002021-11-26 12:57PM EST2021-12-23108.00101.60117.50+108.00-12046.61%
BKNG211231C021300002021-11-26 10:16AM EST2021-12-3197.93111.00125.60-248.97-71.77%20143.74%
BKNG220107C021300002021-11-26 12:46PM EST2022-01-07122.15119.50134.40+122.15-148-42.86%
BKNG220121C021300002021-11-26 12:05PM EST2022-01-21127.91132.50146.00-417.09-76.53%48740.43%
BKNG220218C021300002021-11-26 10:18AM EST2022-02-18143.36156.60171.20+143.36-4039.07%
BKNG220318C021300002021-11-26 11:54AM EST2022-03-18172.00182.00196.00+172.00-7039.05%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P021300002021-11-26 12:19PM EST2021-12-0353.7039.9052.30+53.70-13057.97%
BKNG211210P021300002021-11-26 12:18PM EST2021-12-1071.2955.4069.80+59.37+498.07%4652.89%
BKNG211217P021300002021-11-26 12:52PM EST2021-12-1779.4066.9076.60+58.52+280.27%18645.55%
BKNG211231P021300002021-11-26 11:35AM EST2021-12-31109.9282.4098.00+86.37+366.75%111242.95%
BKNG220107P021300002021-11-26 11:55AM EST2022-01-07119.5088.90105.40+119.50-30-41.64%
BKNG220121P021300002021-11-26 12:01PM EST2022-01-21124.25102.60117.00+56.75+84.07%3539.39%
BKNG220218P021300002021-11-26 12:10PM EST2022-02-18143.62127.80140.30+143.62-4037.75%