Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2120.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119C02120000 | 2022-08-01 11:29AM EDT | 2024-01-19 | 310.00 | 385.00 | 402.70 | 0.00 | - | - | 10 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230331P02120000 | 2023-03-24 1:48PM EDT | 2023-03-31 | 1.60 | 0.00 | 0.05 | 0.00 | - | - | 60 | 66.41% |
| BKNG230406P02120000 | 2023-03-24 10:06AM EDT | 2023-04-06 | 2.51 | 0.10 | 3.60 | 0.00 | - | - | 5 | 61.19% |
| BKNG230421P02120000 | 2023-03-29 1:56PM EDT | 2023-04-21 | 3.30 | 0.80 | 5.60 | -18.50 | -84.86% | 1 | 15 | 45.60% |
| BKNG230505P02120000 | 2023-03-29 10:53AM EDT | 2023-05-05 | 16.88 | 5.30 | 19.70 | -1.50 | -8.16% | 1 | 1 | 48.96% |
| BKNG230616P02120000 | 2023-03-06 4:52PM EDT | 2023-06-16 | 30.13 | 25.40 | 35.00 | 0.00 | - | - | 6 | 40.32% |
| BKNG240119P02120000 | 2022-07-21 9:30AM EDT | 2024-01-19 | 504.70 | 342.50 | 359.00 | 0.00 | - | - | 8 | 65.99% |
© 2023 Yahoo. All rights reserved.
