Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG260116C02120000 | 2023-11-15 4:59PM EDT | 2026-01-16 | 1,342.00 | 1,649.00 | 1,668.00 | 0.00 | - | 1 | 2 | 61.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240920P02120000 | 2024-01-23 12:21PM EDT | 2024-09-20 | 14.20 | 4.10 | 14.10 | 0.00 | - | 1 | 1 | 43.42% |
BKNG260116P02120000 | 2024-01-10 10:34AM EDT | 2026-01-16 | 87.00 | 67.50 | 84.00 | 0.00 | - | 1 | 2 | 33.49% |