Australia markets open in 5 hours 35 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,000.00+44.44 (+2.27%)
As of 12:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:2120.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C021200002022-12-08 12:01PM EST2022-12-090.150.050.75-0.35-70.00%254541.94%
BKNG221216C021200002022-12-07 9:59AM EST2022-12-1610.189.4011.600.00-31939.11%
BKNG221223C021200002022-12-07 1:22PM EST2022-12-2315.3015.1022.800.00-7538.50%
BKNG221230C021200002022-11-11 9:30AM EST2022-12-3041.2022.6032.300.00--137.86%
BKNG230106C021200002022-12-08 10:12AM EST2023-01-0634.5033.0039.10-30.05-46.55%1136.58%
BKNG230120C021200002022-12-08 11:48AM EST2023-01-2054.8050.6055.90+11.38+26.21%13136.90%
BKNG230421C021200002022-12-07 2:04PM EST2023-04-21135.00139.90154.400.00-1441.92%
BKNG240119C021200002022-09-23 11:15AM EST2024-01-19183.10248.00265.900.00-31537.34%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P021200002022-12-05 1:56PM EST2022-12-0973.00115.50129.600.00-1053.50%
BKNG221216P021200002022-12-07 10:32AM EST2022-12-16173.63123.50137.200.00-2445.51%
BKNG230120P021200002022-08-31 9:57AM EST2023-01-20306.23444.70459.200.00-13137.68%
BKNG240119P021200002022-11-14 3:35PM EST2024-01-19348.00324.00342.000.00-4932.16%