Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2105.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421C02105000 | 2022-11-10 10:55AM EDT | 2023-04-21 | 144.50 | 158.00 | 172.20 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG230721C02105000 | 2023-01-06 3:28PM EDT | 2023-07-21 | 303.00 | 463.00 | 477.70 | 0.00 | - | 2 | 7 | 44.10% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421P02105000 | 2023-02-27 12:14PM EDT | 2023-04-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG230721P02105000 | 2023-02-10 11:43AM EDT | 2023-07-21 | 97.45 | 54.40 | 69.40 | 0.00 | - | 1 | 3 | 39.37% |
© 2023 Yahoo. All rights reserved.
