Australia markets open in 1 hour 36 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,955.56-86.63 (-4.24%)
At close: 04:00PM EST
1,955.56 0.00 (0.00%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Strike:2105.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216C021050002022-12-02 9:51AM EST2022-12-1636.009.0011.400.00-7843.19%
BKNG230120C021050002022-12-07 11:53AM EST2023-01-2048.3045.1050.10-43.80-47.56%1338.33%
BKNG230421C021050002022-11-10 9:55AM EST2023-04-21144.50127.70138.000.00-2241.40%
BKNG230721C021050002022-12-06 2:54PM EST2023-07-21242.70190.10205.900.00-4743.14%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230120P021050002022-09-14 10:46AM EST2023-01-20252.30417.10434.100.00-12122.57%