Australia markets close in 5 hours 17 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,010.76+55.20 (+2.82%)
At close: 04:00PM EST
2,008.71 -2.05 (-0.10%)
After hours: 06:51PM EST
In the money
Show:ListStraddle
Strike:2095.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C020950002022-12-08 3:58PM EST2022-12-090.600.300.80-0.04-6.25%67331.85%
BKNG221216C020950002022-12-07 11:41AM EST2022-12-1612.6515.3019.500.00-3739.60%
BKNG230120C020950002022-12-01 1:47PM EST2023-01-2096.8062.3070.400.00-3737.76%
BKNG230421C020950002022-12-05 3:14PM EST2023-04-21190.40157.00172.600.00-1542.70%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P020950002022-12-07 12:07PM EST2022-12-09146.0075.0093.700.00-2061.76%
BKNG221216P020950002022-12-06 12:06PM EST2022-12-1683.1196.60106.500.00-2642.24%
BKNG230120P020950002022-12-01 11:57AM EST2023-01-20114.27136.10148.500.00-201135.49%
BKNG230421P020950002022-12-07 2:54PM EST2023-04-21242.00207.40223.500.00-2535.87%