Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2085.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421C02085000 | 2022-12-30 3:29PM EDT | 2023-04-21 | 148.00 | 427.40 | 440.70 | 0.00 | - | 1 | 10 | 55.87% |
| BKNG230721C02085000 | 2022-12-23 11:32AM EDT | 2023-07-21 | 195.60 | 398.00 | 413.70 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421P02085000 | 2023-01-27 4:45PM EDT | 2023-04-21 | 31.09 | 8.30 | 24.90 | 0.00 | - | 2 | 5 | 53.21% |
| BKNG230721P02085000 | 2022-12-15 2:34PM EDT | 2023-07-21 | 279.60 | 109.50 | 125.50 | 0.00 | - | 1 | 11 | 53.58% |
© 2023 Yahoo. All rights reserved.
