Australia markets open in 4 hours 44 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,997.99+13.36 (+0.67%)
As of 01:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:2085.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216C020850002022-11-23 10:24AM EST2022-12-1636.0029.5033.600.00-4636.87%
BKNG230120C020850002022-11-23 2:48PM EST2023-01-2068.5068.8077.900.00-1537.15%
BKNG230421C020850002022-11-15 3:34PM EST2023-04-21182.50157.90172.600.00-51041.67%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216P020850002022-11-11 2:18PM EST2022-12-16121.40110.00123.300.00-2338.52%
BKNG230120P020850002022-10-06 9:18AM EST2023-01-20405.00241.80260.000.00-8665.46%