Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2080.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 5 | 6 | 2022-07-08 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 50 | 2022-07-15 | 37.40 | 0.00 | - | 1 | 8 |
| 4.70 | +4.70 | - | 1 | 0 | 2022-07-22 | - | - | - | - | - |
| 52.30 | 0.00 | - | 1 | 1 | 2022-07-29 | 78.60 | 0.00 | - | - | 1 |
| 199.30 | 0.00 | - | - | 1 | 2022-08-19 | 85.60 | 0.00 | - | - | 1 |
| 45.00 | -16.70 | -27.07% | 1 | 4 | 2022-09-16 | 244.64 | 0.00 | - | 1 | 7 |
| 77.46 | 0.00 | - | 1 | 49 | 2022-10-21 | 350.10 | 0.00 | - | 2 | 48 |
| 134.50 | 0.00 | - | 3 | 0 | 2022-11-18 | 212.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2022-12-16 | 227.30 | 0.00 | - | - | 1 |
| 316.68 | 0.00 | - | 2 | 3 | 2023-01-20 | 408.90 | 0.00 | - | 3 | 14 |
| 455.85 | 0.00 | - | - | 1 | 2024-01-19 | 250.70 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
