Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:2080.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 14 | 34 | 2022-12-09 | 56.00 | 0.00 | - | 2 | 28 |
| 34.30 | 0.00 | - | 18 | 27 | 2022-12-16 | 53.07 | 0.00 | - | 2 | 13 |
| 45.25 | 0.00 | - | 1 | 6 | 2022-12-23 | - | - | - | - | - |
| 84.50 | 0.00 | - | 1 | 2 | 2022-12-30 | 78.56 | 0.00 | - | 2 | 2 |
| 85.55 | 0.00 | - | 1 | 1 | 2023-01-06 | - | - | - | - | - |
| 86.10 | 0.00 | - | 1 | 11 | 2023-01-20 | 106.20 | 0.00 | - | 9 | 14 |
| - | - | - | - | - | 2023-04-21 | 183.20 | 0.00 | - | - | 1 |
| 286.80 | 0.00 | - | 2 | 6 | 2024-01-19 | 409.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-01-17 | 390.47 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
