Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:2070.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230324C02070000 | 2023-02-07 1:15PM EDT | 2023-03-24 | 401.59 | 434.60 | 451.60 | 0.00 | - | - | 1 | 0.00% |
| BKNG230421C02070000 | 2023-03-14 10:47AM EDT | 2023-04-21 | 459.04 | 508.40 | 524.40 | 0.00 | - | 1 | 2 | 60.07% |
| BKNG230721C02070000 | 2022-12-08 12:00PM EDT | 2023-07-21 | 233.30 | 320.90 | 336.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230324P02070000 | 2023-02-03 10:30AM EDT | 2023-03-24 | 23.24 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 104.43% |
| BKNG230331P02070000 | 2023-03-17 9:55AM EDT | 2023-03-31 | 4.38 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.98% |
| BKNG230421P02070000 | 2023-02-15 12:46PM EDT | 2023-04-21 | 22.00 | 7.40 | 16.70 | 0.00 | - | 3 | 16 | 50.77% |
| BKNG230428P02070000 | 2023-03-16 11:03AM EDT | 2023-04-28 | 16.10 | 5.10 | 15.00 | 0.00 | - | - | 1 | 48.55% |
| BKNG230616P02070000 | 2023-03-16 12:55PM EDT | 2023-06-16 | 41.87 | 25.30 | 35.30 | 0.00 | - | 1 | 6 | 41.45% |
| BKNG231020P02070000 | 2023-03-13 12:08PM EDT | 2023-10-20 | 92.40 | 67.00 | 81.90 | 0.00 | - | 1 | 4 | 36.53% |
© 2023 Yahoo. All rights reserved.
