Australia markets open in 4 hours 55 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,563.57+69.84 (+2.80%)
As of 02:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2070.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230324C020700002023-02-07 1:15PM EDT2023-03-24401.59434.60451.600.00--10.00%
BKNG230421C020700002023-03-14 10:47AM EDT2023-04-21459.04508.40524.400.00-1260.07%
BKNG230721C020700002022-12-08 12:00PM EDT2023-07-21233.30320.90336.000.00--10.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230324P020700002023-02-03 10:30AM EDT2023-03-2423.240.004.800.00-11104.43%
BKNG230331P020700002023-03-17 9:55AM EDT2023-03-314.380.004.800.00-1162.98%
BKNG230421P020700002023-02-15 12:46PM EDT2023-04-2122.007.4016.700.00-31650.77%
BKNG230428P020700002023-03-16 11:03AM EDT2023-04-2816.105.1015.000.00--148.55%
BKNG230616P020700002023-03-16 12:55PM EDT2023-06-1641.8725.3035.300.00-1641.45%
BKNG231020P020700002023-03-13 12:08PM EDT2023-10-2092.4067.0081.900.00-1436.53%