Australia markets open in 6 hours 30 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,994.21+38.65 (+1.98%)
As of 11:29AM EST. Market open.
In the money
Show:ListStraddle
Strike:2070.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C020700002022-12-08 9:47AM EST2022-12-091.100.302.450.00-22337.95%
BKNG221216C020700002022-12-07 3:19PM EST2022-12-1617.5019.0023.300.00-21541.46%
BKNG221223C020700002022-12-02 3:43PM EST2022-12-2378.8027.3035.800.00-4339.48%
BKNG221230C020700002022-12-05 1:10PM EST2022-12-3070.1437.3047.100.00-2138.98%
BKNG230120C020700002022-12-07 9:37AM EST2023-01-2068.0066.4073.400.00-1838.06%
BKNG230421C020700002022-11-14 12:31PM EST2023-04-21187.40158.30172.800.00-2342.41%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P020700002022-12-08 10:45AM EST2022-12-0979.2273.5087.40-35.78-31.11%21663.50%
BKNG221216P020700002022-12-08 10:45AM EST2022-12-1697.2292.80102.10+31.46+47.84%11544.22%
BKNG221223P020700002022-12-01 11:36AM EST2022-12-2369.00100.20113.400.00-3440.66%
BKNG230120P020700002022-12-05 3:36PM EST2023-01-2099.90129.40144.500.00-72436.33%