Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,114.44-57.49 (-2.65%)
At close: 04:00PM EST
2,115.12 +0.68 (+0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:2070.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210C020700002021-11-26 10:26AM EST2021-12-10102.9085.5095.200.00-1161.46%
BKNG211217C020700002021-11-30 12:00PM EST2021-12-1788.30103.60116.100.00-223454.49%
BKNG220121C020700002021-12-01 3:34PM EST2022-01-21113.90150.00163.000.00-3646.19%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210P020700002021-12-03 3:05PM EST2021-12-1053.2040.9047.50+27.58+107.65%42759.80%
BKNG211217P020700002021-12-02 3:47PM EST2021-12-1739.5060.1069.500.00-102154.10%
BKNG211223P020700002021-12-02 9:30AM EST2021-12-2369.3370.5080.500.00-102650.49%
BKNG211231P020700002021-12-02 9:30AM EST2021-12-3178.0678.7088.600.00-102448.22%
BKNG220107P020700002021-12-01 9:52AM EST2022-01-0756.1088.6098.500.00-31246.92%
BKNG220121P020700002021-11-29 11:41AM EST2022-01-2174.30101.20114.500.00-31644.84%
BKNG220218P020700002021-12-03 1:10PM EST2022-02-18123.98128.10139.50+18.66+17.72%11442.28%
BKNG220414P020700002021-11-29 12:54PM EST2022-04-14127.75169.20182.000.00-1640.80%