Australia markets open in 49 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,010.76+55.20 (+2.82%)
At close: 04:00PM EST
2,008.01 -2.75 (-0.14%)
After hours: 04:43PM EST
In the money
Show:ListStraddle
Strike:2065.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C020650002022-12-08 12:40PM EST2022-12-091.901.102.60+0.40+26.67%24430.18%
BKNG221216C020650002022-12-02 3:03PM EST2022-12-1669.0023.3028.400.00-242639.95%
BKNG230120C020650002022-12-06 11:21AM EST2023-01-2090.4073.8082.900.00-2738.24%
BKNG230421C020650002022-11-10 9:56AM EST2023-04-21160.55171.50186.700.00-2243.14%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P020650002022-12-07 3:30PM EST2022-12-09105.3046.1065.000.00-1550.71%
BKNG221216P020650002022-12-07 9:31AM EST2022-12-16108.0075.8084.900.00-12041.89%
BKNG230120P020650002022-12-08 9:37AM EST2023-01-20140.00119.50128.70-0.01-0.01%242835.18%