Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,825.10+2.76 (+0.07%)
At close: 04:00PM EDT
3,849.00 +23.90 (+0.62%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:2060.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG250117C020600002023-07-21 2:02PM EDT2025-01-171,136.501,228.001,248.000.00-110.00%
BKNG250321C020600002024-05-03 9:36AM EDT2025-03-211,753.300.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG250117P020600002023-11-22 11:38AM EDT2025-01-1746.9728.0044.000.00-1151.76%