Australia markets open in 5 hours 27 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,998.83+43.27 (+2.21%)
As of 12:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:2060.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C020600002022-12-07 1:15PM EST2022-12-092.081.052.950.00-293534.24%
BKNG221216C020600002022-12-07 2:33PM EST2022-12-1620.3023.1027.600.00-45541.40%
BKNG221223C020600002022-12-07 11:23AM EST2022-12-2326.7033.3041.900.00-143140.22%
BKNG230106C020600002022-12-02 10:18AM EST2023-01-0690.3853.9064.300.00-1139.51%
BKNG230120C020600002022-12-07 10:22AM EST2023-01-2060.9773.7081.800.00-11739.05%
BKNG230421C020600002022-12-01 2:32PM EST2023-04-21213.70167.90183.400.00-3543.30%
BKNG230721C020600002022-11-30 11:07AM EST2023-07-21260.50234.30250.400.00--644.16%
BKNG240119C020600002022-11-08 2:11PM EST2024-01-19280.50332.10351.500.00-2744.96%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P020600002022-12-07 11:27AM EST2022-12-09107.3053.8068.900.00-122547.47%
BKNG221216P020600002022-12-06 12:04PM EST2022-12-1664.0378.6088.000.00-325340.73%
BKNG230106P020600002022-12-02 10:01AM EST2023-01-0687.52103.20117.100.00-1035.76%
BKNG230120P020600002022-12-06 12:04PM EST2023-01-20106.51118.60132.400.00-368035.18%
BKNG230317P020600002022-12-06 3:46PM EST2023-03-17162.00173.70189.500.00-1137.12%
BKNG230421P020600002022-12-01 1:28PM EST2023-04-21173.60194.30209.300.00-22036.04%
BKNG230616P020600002022-12-02 11:31AM EST2023-06-16203.35222.60239.600.00-2135.56%