Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2060.00
Callsfor6 April 2023
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421P02060000 | 2023-03-20 10:22AM EDT | 2023-04-21 | 10.50 | 0.20 | 4.30 | 0.00 | - | - | 16 | 53.10% |
| BKNG230428P02060000 | 2023-03-24 10:47AM EDT | 2023-04-28 | 10.85 | 0.40 | 5.10 | 0.00 | - | - | 2 | 52.45% |
| BKNG230519P02060000 | 2023-03-24 3:36PM EDT | 2023-05-19 | 23.20 | 6.80 | 16.60 | 0.00 | - | - | 1 | 50.70% |
| BKNG230616P02060000 | 2023-02-24 10:52AM EDT | 2023-06-16 | 44.00 | 14.80 | 24.70 | 0.00 | - | - | 3 | 44.76% |
| BKNG240119P02060000 | 2023-03-16 1:19PM EDT | 2024-01-19 | 121.60 | 76.70 | 93.80 | 0.00 | - | - | 10 | 36.21% |
© 2023 Yahoo. All rights reserved.
