BKNG - Booking Holdings Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:2050.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.05 | 0.00 | - | 2 | 17 |
| 203.31 | 0.00 | - | 1 | 13 | 2023-06-16 | 1.18 | +0.88 | +293.33% | 198 | 13 |
| - | - | - | - | - | 2023-06-23 | 2.13 | 0.00 | - | - | 1 |
| 243.92 | 0.00 | - | - | 6 | 2023-07-21 | 9.20 | 0.00 | - | 11 | 16 |
| 642.60 | 0.00 | - | - | 1 | 2023-08-18 | 10.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2023-10-20 | 25.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2023-11-17 | 40.00 | 0.00 | - | 2 | 3 |
| 795.08 | 0.00 | - | 3 | 16 | 2024-01-19 | 50.00 | 0.00 | - | 2 | 85 |
| - | - | - | - | - | 2024-06-21 | 114.70 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2025-01-17 | 211.20 | 0.00 | - | 5 | 5 |
© 2023 Yahoo. All rights reserved.