Australia markets open in 9 hours 9 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,042.19-14.33 (-0.70%)
At close: 04:00PM EST
2,004.99 -37.20 (-1.82%)
Pre-market: 08:51AM EST
In the money
Show:ListStraddle
Strike:2050.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.000.00-26432022-12-0939.500.00-1324
44.200.00-17612022-12-1661.250.00-3236
57.070.00-7122022-12-2366.530.00-27
73.480.00-5192022-12-30-----
83.400.00-3122023-01-0687.000.00-21
98.250.00-6442023-01-20106.000.00-361,929
178.830.00-1442023-03-17160.000.00-110
-----2023-04-21171.170.00-21
222.920.00-30132023-06-16272.040.00-1111
243.920.00--62023-07-21-----
351.500.00-1132024-01-19268.150.00-181