Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:2040.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117C02040000 | 2023-08-29 9:34AM EDT | 2025-01-17 | 1,260.00 | 1,277.00 | 1,294.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG260116C02040000 | 2023-10-16 10:43AM EDT | 2026-01-16 | 1,328.63 | 1,444.10 | 1,482.60 | 0.00 | - | 2 | 3 | 21.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P02040000 | 2024-01-08 10:31AM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BKNG250117P02040000 | 2024-04-08 10:28AM EDT | 2025-01-17 | 16.00 | 12.30 | 19.70 | 0.00 | - | 1 | 1 | 39.19% |
© 2024 Yahoo. All rights reserved.