Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2040.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230616C02040000 | 2023-03-16 9:38AM EDT | 2023-06-16 | 448.60 | 646.00 | 662.00 | 0.00 | - | - | 1 | 53.51% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421P02040000 | 2023-03-16 12:17PM EDT | 2023-04-21 | 10.61 | 0.00 | 4.20 | 0.00 | - | - | 19 | 52.99% |
| BKNG230428P02040000 | 2023-03-22 3:37PM EDT | 2023-04-28 | 5.00 | 0.00 | 4.80 | 0.00 | - | - | 2 | 52.59% |
| BKNG240119P02040000 | 2023-03-24 2:26PM EDT | 2024-01-19 | 118.20 | 73.00 | 89.80 | 0.00 | - | - | 26 | 36.36% |
© 2023 Yahoo. All rights reserved.
