Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2040.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119C02040000 | 2023-07-28 11:57AM EST | 2024-01-19 | 1,035.50 | 1,052.50 | 1,071.00 | 0.00 | - | 3 | 10 | 0.00% |
| BKNG250117C02040000 | 2023-08-29 8:34AM EST | 2025-01-17 | 1,260.00 | 1,277.00 | 1,294.00 | 0.00 | - | - | 1 | 51.81% |
| BKNG260116C02040000 | 2023-10-16 9:43AM EST | 2026-01-16 | 1,328.63 | 1,444.10 | 1,482.60 | 0.00 | - | 2 | 3 | 53.64% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208P02040000 | 2023-10-30 1:16PM EST | 2023-12-08 | 4.23 | 0.00 | 2.15 | 0.00 | - | - | 0 | 139.55% |
| BKNG240119P02040000 | 2023-11-29 9:30AM EST | 2024-01-19 | 1.60 | 0.05 | 2.95 | 0.00 | - | 1 | 22 | 51.39% |
| BKNG250117P02040000 | 2023-11-06 9:30AM EST | 2025-01-17 | 70.75 | 43.10 | 54.00 | 0.00 | - | 1 | 2 | 34.83% |
© 2023 Yahoo. All rights reserved.