Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,010.76+55.20 (+2.82%)
At close: 04:00PM EST
2,008.02 -2.74 (-0.14%)
After hours: 07:02PM EST
In the money
Show:ListStraddle
Strike:2040.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C020400002022-12-08 3:59PM EST2022-12-095.600.000.000.00-4606.25%
BKNG221216C020400002022-12-08 10:49AM EST2022-12-1630.950.000.000.00-301.56%
BKNG221223C020400002022-12-07 3:58PM EST2022-12-2332.180.000.000.00-201.56%
BKNG221230C020400002022-12-07 11:52AM EST2022-12-3041.500.000.000.00-701.56%
BKNG230120C020400002022-12-05 10:15AM EST2023-01-20129.200.000.000.00-200.78%
BKNG230421C020400002022-12-02 10:41AM EST2023-04-21219.150.000.000.00-100.39%
BKNG240119C020400002022-10-17 10:59AM EST2024-01-19239.90312.00330.500.00-1740.73%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P020400002022-12-07 1:44PM EST2022-12-0973.500.000.000.00-500.00%
BKNG221216P020400002022-12-08 3:43PM EST2022-12-1665.470.000.000.00-1300.00%
BKNG221223P020400002022-12-06 3:16PM EST2022-12-2367.500.000.000.00-400.00%
BKNG221230P020400002022-12-07 9:37AM EST2022-12-30103.430.000.000.00-100.00%
BKNG230120P020400002022-12-07 10:00AM EST2023-01-20140.100.000.000.00-100.00%
BKNG230421P020400002022-12-01 11:17AM EST2023-04-21165.200.000.000.00-100.00%
BKNG240119P020400002022-12-07 12:11PM EST2024-01-19315.000.000.000.00-500.00%
BKNG250117P020400002022-11-03 9:33AM EST2025-01-17434.48333.00350.000.00--128.77%