Australia Markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,652.41+42.65 (+1.63%)
At close: 04:00PM EDT
2,652.00 -0.41 (-0.02%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:2040.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230616C020400002023-03-16 9:38AM EDT2023-06-16448.60646.00662.000.00--153.51%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230421P020400002023-03-16 12:17PM EDT2023-04-2110.610.004.200.00--1952.99%
BKNG230428P020400002023-03-22 3:37PM EDT2023-04-285.000.004.800.00--252.59%
BKNG240119P020400002023-03-24 2:26PM EDT2024-01-19118.2073.0089.800.00--2636.36%