Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,159.56+33.86 (+1.08%)
At close: 04:00PM EST
3,165.50 +5.94 (+0.19%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:2040.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240119C020400002023-07-28 11:57AM EST2024-01-191,035.501,052.501,071.000.00-3100.00%
BKNG250117C020400002023-08-29 8:34AM EST2025-01-171,260.001,277.001,294.000.00--151.81%
BKNG260116C020400002023-10-16 9:43AM EST2026-01-161,328.631,444.101,482.600.00-2353.64%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231208P020400002023-10-30 1:16PM EST2023-12-084.230.002.150.00--0139.55%
BKNG240119P020400002023-11-29 9:30AM EST2024-01-191.600.052.950.00-12251.39%
BKNG250117P020400002023-11-06 9:30AM EST2025-01-1770.7543.1054.000.00-1234.83%