Australia markets close in 1 hour 27 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2040.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220121C020400002021-11-10 6:52AM EST2022-01-21187.25296.00310.500.00-31675.17%
BKNG220617C020400002021-08-25 4:29PM EST2022-06-17340.00549.00561.000.00-1180.93%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P020400002021-11-26 10:41AM EST2021-12-0331.6520.4026.40+31.65-1067.03%
BKNG211217P020400002021-11-09 2:29PM EST2021-12-173.9038.8045.100.00-11047.96%
BKNG211223P020400002021-11-19 10:30AM EST2021-12-2312.9539.7057.500.00-101048.15%
BKNG211231P020400002021-11-26 9:34AM EST2021-12-3154.4246.7063.50+38.83+249.07%11544.52%
BKNG220107P020400002021-11-26 10:47AM EST2022-01-0775.8354.0071.30+75.83-4-43.49%
BKNG220121P020400002021-10-25 12:04PM EST2022-01-2130.9065.0079.300.00-31540.10%
BKNG220218P020400002021-11-26 12:12PM EST2022-02-18104.4392.20102.00+59.68+133.36%3338.61%
BKNG220414P020400002021-10-05 9:16AM EST2022-04-1479.0038.4044.800.00--3417.80%
BKNG220617P020400002021-11-24 10:59AM EST2022-06-17106.00159.60174.500.00-135936.78%