Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2030.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421C02030000 | 2023-02-17 10:30AM EDT | 2023-04-21 | 478.74 | 423.00 | 440.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG230721C02030000 | 2022-12-28 10:32AM EDT | 2023-07-21 | 249.70 | 536.50 | 547.60 | 0.00 | - | 1 | 2 | 36.80% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421P02030000 | 2023-03-20 12:54PM EDT | 2023-04-21 | 8.45 | 1.00 | 5.80 | 0.00 | - | 5 | 8 | 52.38% |
| BKNG230428P02030000 | 2023-03-17 2:27PM EDT | 2023-04-28 | 14.15 | 3.20 | 8.00 | 0.00 | - | 1 | 1 | 49.23% |
| BKNG230616P02030000 | 2023-01-12 1:28PM EDT | 2023-06-16 | 109.60 | 60.30 | 76.00 | 0.00 | - | - | 1 | 57.51% |
| BKNG250117P02030000 | 2022-12-22 4:30PM EDT | 2025-01-17 | 395.00 | 214.10 | 227.50 | 0.00 | - | - | 1 | 36.16% |
© 2023 Yahoo. All rights reserved.
