Australia markets close in 3 hours 13 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2030.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211217C020300002021-09-15 12:22PM EST2021-12-17377.83514.70530.300.00-10243.05%
BKNG211231C020300002021-11-16 12:28PM EST2021-12-31360.70172.70188.700.00--145.93%
BKNG220121C020300002021-11-26 9:33AM EST2022-01-21180.00191.00208.00-287.75-61.52%12442.44%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P020300002021-11-26 10:41AM EST2021-12-0329.9018.7024.30+29.90-22467.76%
BKNG211217P020300002021-11-26 9:33AM EST2021-12-1739.8236.2042.60+32.86+472.13%11648.38%
BKNG211223P020300002021-11-26 10:07AM EST2021-12-2357.4538.2054.50+57.45-8048.39%
BKNG211231P020300002021-11-24 12:21PM EST2021-12-3115.7643.9060.50+15.76--1044.78%
BKNG220107P020300002021-11-26 9:43AM EST2022-01-0763.5051.0068.50+63.50-40-43.86%
BKNG220121P020300002021-11-26 9:40AM EST2022-01-2170.7862.2076.10+46.68+193.69%11840.32%
BKNG220318P020300002021-11-26 9:52AM EST2022-03-18126.98108.60119.60+126.98-1038.33%