Australia markets close in 6 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,010.76+55.20 (+2.82%)
At close: 04:00PM EST
2,008.02 -2.74 (-0.14%)
After hours: 07:02PM EST
In the money
Show:ListStraddle
Strike:2030.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C020300002022-12-08 3:52PM EST2022-12-097.006.2010.30+3.68+110.84%625143.46%
BKNG221216C020300002022-12-08 9:38AM EST2022-12-1625.0136.9043.00-1.79-6.68%33543.63%
BKNG221223C020300002022-12-08 10:13AM EST2022-12-2345.5049.6057.60-7.00-13.33%1140.88%
BKNG221230C020300002022-11-15 9:46AM EST2022-12-30112.7058.3068.100.00-4039.10%
BKNG230120C020300002022-12-01 3:19PM EST2023-01-20129.7091.0099.300.00--239.30%
BKNG230317C020300002022-12-02 10:50AM EST2023-03-17198.40164.90171.600.00-2-43.22%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P020300002022-12-08 3:45PM EST2022-12-0930.9624.5034.10-33.94-52.30%173155.05%
BKNG221216P020300002022-12-08 12:04PM EST2022-12-1665.2055.2064.10+16.23+33.14%17745.21%
BKNG221223P020300002022-12-06 3:47PM EST2022-12-2358.4062.0077.200.00-2141.11%
BKNG221230P020300002022-12-08 2:23PM EST2022-12-3079.7076.1085.00-29.80-27.21%6437.91%
BKNG230106P020300002022-12-08 2:17PM EST2023-01-0690.9085.7094.00+23.90+35.67%4737.01%
BKNG230120P020300002022-12-06 3:46PM EST2023-01-2091.67101.50110.300.00-1507936.32%