Australia markets close in 2 hours 13 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,545.12+36.81 (+1.47%)
At close: 04:00PM EDT
2,545.12 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:2030.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230421C020300002023-02-17 10:30AM EDT2023-04-21478.74423.00440.000.00-110.00%
BKNG230721C020300002022-12-28 10:32AM EDT2023-07-21249.70536.50547.600.00-1236.80%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230421P020300002023-03-20 12:54PM EDT2023-04-218.451.005.800.00-5852.38%
BKNG230428P020300002023-03-17 2:27PM EDT2023-04-2814.153.208.000.00-1149.23%
BKNG230616P020300002023-01-12 1:28PM EDT2023-06-16109.6060.3076.000.00--157.51%
BKNG250117P020300002022-12-22 4:30PM EDT2025-01-17395.00214.10227.500.00--136.16%