Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,984.90+0.27 (+0.01%)
At close: 04:00PM EST
1,985.50 +0.60 (+0.03%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Strike:2025.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221202C020250002022-11-28 3:54PM EST2022-12-0215.000.000.000.00-503.13%
BKNG221216C020250002022-11-25 12:41PM EST2022-12-1655.780.000.000.00-101.56%
BKNG230317C020250002022-11-23 3:51PM EST2023-03-17154.400.000.000.00-100.78%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221202P020250002022-11-22 1:26PM EST2022-12-02100.100.000.000.00--00.00%
BKNG221216P020250002022-11-15 2:15PM EST2022-12-1696.900.000.000.00-200.00%
BKNG230317P020250002022-11-25 9:36AM EST2023-03-17178.800.000.000.00-100.00%