Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,748.99-61.34 (-3.39%)
At close: 04:00PM EDT
1,748.99 0.00 (0.00%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:2020.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-7102022-07-01307.120.00-52
24.970.00-1132022-07-08109.500.00-11
9.400.00-11162022-07-15129.200.00-114
60.000.00-122022-07-22-----
-----2022-07-29153.400.00--1
81.980.00-142022-08-19181.000.00-11
73.720.00-272022-09-16287.800.00-18
116.850.00-642022-10-21101.500.00-1010
149.950.00-112022-11-18261.830.00-45
166.480.00-112022-12-16225.780.00--2
275.990.00-2082023-01-20287.900.00-601,853
448.780.00-662024-01-19275.620.00-32