Australia markets close in 6 hours

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,010.76+55.20 (+2.82%)
At close: 04:00PM EST
2,008.71 -2.05 (-0.10%)
After hours: 05:27PM EST
In the money
Show:ListStraddle
Strike:2015.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C020150002022-12-08 2:22PM EST2022-12-0913.0011.5016.80+8.00+160.00%18431.70%
BKNG221216C020150002022-12-08 1:23PM EST2022-12-1644.9545.2049.50+6.35+16.45%11740.92%
BKNG230120C020150002022-12-08 11:40AM EST2023-01-2096.80101.90106.30+20.20+26.37%11538.91%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P020150002022-12-08 1:50PM EST2022-12-0919.1015.8023.90-41.05-68.25%49736.53%
BKNG221216P020150002022-12-08 11:50AM EST2022-12-1653.7048.0052.50-37.50-41.12%12939.94%
BKNG230120P020150002022-12-08 3:56PM EST2023-01-2097.2096.40100.50-23.90-19.74%2335.31%