Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,984.90+0.27 (+0.01%)
At close: 04:00PM EST
1,985.50 +0.60 (+0.03%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Strike:2010.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221202C020100002022-11-28 11:25AM EST2022-12-0226.000.000.000.00-803.13%
BKNG221209C020100002022-11-25 11:18AM EST2022-12-0944.170.000.000.00-1601.56%
BKNG221216C020100002022-11-25 11:18AM EST2022-12-1659.300.000.000.00-801.56%
BKNG221223C020100002022-11-17 9:36AM EST2022-12-2371.400.000.000.00-1000.78%
BKNG221230C020100002022-11-23 9:43AM EST2022-12-3067.000.000.000.00-100.78%
BKNG230120C020100002022-11-17 1:47PM EST2023-01-2096.800.000.000.00-400.78%
BKNG230721C020100002022-11-22 12:52PM EST2023-07-21229.600.000.000.00--00.39%
BKNG240119C020100002022-09-26 2:58PM EST2024-01-19221.10304.10321.900.00-2539.53%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221202P020100002022-11-28 10:24AM EST2022-12-0242.210.000.000.00-600.00%
BKNG221209P020100002022-11-17 3:51PM EST2022-12-09109.520.000.000.00--00.00%
BKNG221216P020100002022-11-17 9:51AM EST2022-12-16128.900.000.000.00-200.00%
BKNG221223P020100002022-11-28 10:29AM EST2022-12-2383.250.000.000.00-200.00%
BKNG221230P020100002022-11-28 10:29AM EST2022-12-3089.770.000.000.00-100.00%
BKNG230120P020100002022-11-23 10:23AM EST2023-01-20116.030.000.000.00-100.00%
BKNG230721P020100002022-11-22 2:49PM EST2023-07-21253.700.000.000.00--00.00%
BKNG240119P020100002022-10-24 9:23AM EST2024-01-19409.60288.00308.000.00-1534.89%