Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:2010.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230331C02010000 | 2023-03-17 9:33AM EDT | 2023-03-31 | 425.76 | 621.70 | 638.40 | 0.00 | - | 1 | 1 | 313.26% |
| BKNG230421C02010000 | 2022-12-09 2:16PM EDT | 2023-04-21 | 208.00 | 282.10 | 298.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG230519C02010000 | 2023-03-17 2:50PM EDT | 2023-05-19 | 450.91 | 644.30 | 659.20 | 0.00 | - | 1 | 1 | 55.96% |
| BKNG230616C02010000 | 2023-03-16 9:38AM EDT | 2023-06-16 | 473.20 | 662.30 | 677.20 | 0.00 | - | 3 | 5 | 53.59% |
| BKNG230721C02010000 | 2022-12-23 4:26PM EDT | 2023-07-21 | 233.70 | 452.50 | 468.90 | 0.00 | - | 4 | 6 | 0.00% |
| BKNG240119C02010000 | 2023-01-20 1:12PM EDT | 2024-01-19 | 573.38 | 650.60 | 665.80 | 0.00 | - | 1 | 4 | 26.63% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230331P02010000 | 2023-02-23 1:45PM EDT | 2023-03-31 | 12.60 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 256.54% |
| BKNG230406P02010000 | 2023-03-16 1:41PM EDT | 2023-04-06 | 4.90 | 0.00 | 3.30 | 0.00 | - | 1 | 0 | 91.74% |
| BKNG230421P02010000 | 2023-03-27 11:19AM EDT | 2023-04-21 | 3.38 | 0.00 | 4.00 | 0.00 | - | 1 | 5 | 53.21% |
| BKNG230428P02010000 | 2023-03-16 1:42PM EDT | 2023-04-28 | 12.35 | 0.10 | 4.90 | 0.00 | - | - | 1 | 53.65% |
| BKNG230519P02010000 | 2023-03-30 1:46PM EDT | 2023-05-19 | 10.67 | 5.00 | 14.40 | 0.00 | - | 1 | 1 | 51.05% |
| BKNG230616P02010000 | 2023-01-19 11:16AM EDT | 2023-06-16 | 83.60 | 37.50 | 49.80 | 0.00 | - | 5 | 6 | 55.65% |
| BKNG230721P02010000 | 2023-03-24 1:14PM EDT | 2023-07-21 | 44.00 | 21.50 | 31.30 | 0.00 | - | 2 | 6 | 41.70% |
| BKNG240119P02010000 | 2023-03-15 10:47AM EDT | 2024-01-19 | 125.50 | 71.50 | 86.80 | 0.00 | - | 2 | 3 | 36.79% |
| BKNG250117P02010000 | 2022-12-22 4:30PM EDT | 2025-01-17 | 385.00 | 206.60 | 221.40 | 0.00 | - | - | 1 | 38.47% |
© 2023 Yahoo. All rights reserved.
