Australia markets close in 1 hour 53 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2000.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C020000002021-11-02 8:50AM EST2021-12-03463.60167.10180.500.00--172.48%
BKNG211210C020000002021-11-24 10:00AM EST2021-12-10343.60174.90190.80+343.60--255.17%
BKNG211217C020000002021-11-17 11:14AM EST2021-12-17380.00182.90196.800.00-103053.16%
BKNG220121C020000002021-11-26 12:29PM EST2022-01-21211.40212.00228.70-153.60-42.08%1917343.07%
BKNG220218C020000002021-11-03 9:12AM EST2022-02-18478.40234.00250.500.00--141.03%
BKNG220318C020000002021-11-26 9:30AM EST2022-03-18247.60257.10272.80-124.40-33.44%1540.68%
BKNG220414C020000002021-10-04 10:24AM EST2022-04-14513.70640.90655.300.00-11113.95%
BKNG220617C020000002021-11-26 11:45AM EST2022-06-17297.06307.00322.50-362.94-54.99%3738.61%
BKNG230120C020000002021-11-26 11:16AM EST2023-01-20375.20390.50408.00-135.80-26.58%543136.80%
BKNG240119C020000002021-11-26 9:42AM EST2024-01-19495.00505.00523.00-125.25-20.19%1236.78%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P020000002021-11-26 12:59PM EST2021-12-0317.0015.6018.80+15.35+930.30%51723470.88%
BKNG211210P020000002021-11-26 11:53AM EST2021-12-1035.6522.1030.00+32.15+918.57%41154.08%
BKNG211217P020000002021-11-26 12:54PM EST2021-12-1733.1630.3035.30+26.62+407.03%8622149.30%
BKNG211223P020000002021-11-26 12:28PM EST2021-12-2343.0030.6047.50+36.80+593.55%1149.80%
BKNG211231P020000002021-11-23 2:08PM EST2021-12-3112.1036.2052.50+12.10--345.70%
BKNG220107P020000002021-11-26 11:09AM EST2022-01-0760.5343.5061.30+60.53-5-45.20%
BKNG220121P020000002021-11-26 12:52PM EST2022-01-2165.0057.1067.00+44.30+214.01%3519640.92%
BKNG220218P020000002021-11-24 12:01PM EST2022-02-1837.0780.8087.900.00-13839.09%
BKNG220318P020000002021-11-26 12:59PM EST2022-03-18104.7096.50110.10+52.90+102.12%511339.02%
BKNG220414P020000002021-11-26 10:24AM EST2022-04-14131.00113.50124.80+62.00+89.86%12138.05%
BKNG220617P020000002021-11-26 10:48AM EST2022-06-17160.00143.80158.10+60.00+60.00%213637.12%
BKNG230120P020000002021-11-26 11:11AM EST2023-01-20238.98215.50233.00+73.98+44.84%123734.55%
BKNG240119P020000002021-11-26 12:16PM EST2024-01-19317.61302.00321.50+104.61+49.11%3032.86%