Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,265.98+44.47 (+2.00%)
At close: 04:00PM EDT
2,274.00 +8.02 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2000.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220603C020000002022-05-17 12:42PM EDT2022-06-03167.98258.10277.500.00-1252.70%
BKNG220610C020000002022-05-13 3:27PM EDT2022-06-10170.86265.60284.000.00-4450.17%
BKNG220617C020000002022-05-19 10:07AM EDT2022-06-17164.47273.60288.300.00-310153.50%
BKNG220715C020000002022-05-20 9:35AM EDT2022-07-15204.68301.20315.900.00-11847.41%
BKNG220916C020000002022-05-25 10:34AM EDT2022-09-16372.00363.60376.70+78.50+26.75%16746.73%
BKNG221021C020000002022-05-11 1:11PM EDT2022-10-21309.00389.50401.100.00-1745.83%
BKNG230120C020000002022-05-26 1:10PM EDT2023-01-20443.40443.40459.300.00-66245.25%
BKNG240119C020000002022-05-24 11:46AM EDT2024-01-19462.40610.00628.300.00-11544.96%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220603P020000002022-05-27 2:45PM EDT2022-06-033.101.055.20-1.85-37.37%361158.30%
BKNG220610P020000002022-05-25 1:07PM EDT2022-06-1037.005.0014.000.00-1651.18%
BKNG220617P020000002022-05-27 2:30PM EDT2022-06-1716.2515.5018.50-9.95-37.98%725950.24%
BKNG220624P020000002022-05-27 3:17PM EDT2022-06-2424.6818.6027.50-55.32-69.15%2349.62%
BKNG220701P020000002022-05-27 3:17PM EDT2022-07-0131.8825.0034.50-66.62-67.63%1248.22%
BKNG220715P020000002022-05-26 3:13PM EDT2022-07-1543.8039.8043.90-11.45-20.72%1930344.83%
BKNG220819P020000002022-05-27 2:26PM EDT2022-08-1984.1576.4083.80-9.85-10.48%1446.38%
BKNG220916P020000002022-05-26 10:47AM EDT2022-09-16116.9992.00100.400.00-18644.23%
BKNG221021P020000002022-05-23 3:35PM EDT2022-10-21168.60114.60121.500.00-24643.02%
BKNG221118P020000002022-05-26 3:22PM EDT2022-11-18159.95134.70140.900.00-482843.09%
BKNG230120P020000002022-05-25 2:05PM EDT2023-01-20207.00155.50165.500.00-133440.86%
BKNG240119P020000002022-05-10 11:39AM EDT2024-01-19356.52258.50276.500.00-110136.60%