Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,056.52-28.92 (-1.39%)
At close: 04:00PM EST
2,055.48 -1.04 (-0.05%)
After hours: 05:17PM EST
In the money
Show:ListStraddle
Strike:2000.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C020000002022-12-05 11:31AM EST2022-12-0981.360.000.000.00-300.00%
BKNG221216C020000002022-12-05 12:34PM EST2022-12-1695.000.000.000.00-500.00%
BKNG221223C020000002022-12-05 3:06PM EST2022-12-2397.500.000.000.00-200.00%
BKNG221230C020000002022-12-05 2:01PM EST2022-12-30106.000.000.000.00-100.00%
BKNG230120C020000002022-12-05 3:51PM EST2023-01-20139.800.000.000.00-700.00%
BKNG230317C020000002022-11-23 3:44PM EST2023-03-17167.200.000.000.00-100.00%
BKNG230421C020000002022-12-01 1:19PM EST2023-04-21241.000.000.000.00-200.00%
BKNG230616C020000002022-11-30 10:49AM EST2023-06-16264.710.000.000.00-200.00%
BKNG230721C020000002022-11-23 3:55PM EST2023-07-21258.160.000.000.00--00.00%
BKNG240119C020000002022-12-02 3:51PM EST2024-01-19428.210.000.000.00-100.00%
BKNG240621C020000002022-09-26 1:15PM EST2024-06-21285.05384.20402.000.00--137.41%
BKNG250117C020000002022-10-12 12:44PM EST2025-01-17335.11539.50557.500.00-1245.69%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P020000002022-12-05 3:30PM EST2022-12-099.500.000.000.00-6606.25%
BKNG221216P020000002022-12-05 3:30PM EST2022-12-1630.500.000.000.00-703.13%
BKNG221223P020000002022-12-05 1:19PM EST2022-12-2337.170.000.000.00-203.13%
BKNG221230P020000002022-11-30 3:46PM EST2022-12-3054.750.000.000.00-1001.56%
BKNG230106P020000002022-12-01 12:42PM EST2023-01-0656.200.000.000.00--01.56%
BKNG230120P020000002022-12-05 12:56PM EST2023-01-2071.400.000.000.00-401.56%
BKNG230317P020000002022-12-05 3:49PM EST2023-03-17126.070.000.000.00-300.78%
BKNG230421P020000002022-12-05 12:24PM EST2023-04-21142.500.000.000.00-600.78%
BKNG230616P020000002022-12-05 12:37PM EST2023-06-16176.500.000.000.00-400.78%
BKNG240119P020000002022-11-28 12:37PM EST2024-01-19277.510.000.000.00-200.39%
BKNG240621P020000002022-11-18 1:52PM EST2024-06-21347.640.000.000.00-100.39%
BKNG250117P020000002022-12-05 10:25AM EST2025-01-17325.000.000.000.00-100.39%