Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,493.73+52.88 (+2.17%)
At close: 04:00PM EDT
2,491.00 -2.73 (-0.11%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:2000.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230331C020000002023-03-17 10:18AM EDT2023-03-31442.250.000.000.00-100.00%
BKNG230421C020000002023-03-17 2:39PM EDT2023-04-21435.630.000.000.00-700.00%
BKNG230519C020000002023-03-14 1:43PM EDT2023-05-19513.810.000.000.00-100.00%
BKNG230616C020000002023-03-14 10:38AM EDT2023-06-16560.000.000.000.00-20900.00%
BKNG230721C020000002023-03-20 10:13AM EDT2023-07-21546.720.000.000.00-200.00%
BKNG240119C020000002023-03-20 9:37AM EDT2024-01-19625.000.000.000.00-100.00%
BKNG240621C020000002023-03-20 10:33AM EDT2024-06-21728.600.000.000.00-100.00%
BKNG250117C020000002023-03-16 10:03AM EDT2025-01-17763.920.000.000.00-400.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230324P020000002023-03-20 10:24AM EDT2023-03-240.150.000.000.00-12050.00%
BKNG230331P020000002023-03-20 1:26PM EDT2023-03-311.500.000.000.00-49025.00%
BKNG230406P020000002023-03-15 12:11PM EDT2023-04-067.000.000.000.00-5025.00%
BKNG230414P020000002023-03-20 2:19PM EDT2023-04-144.750.000.000.00-5012.50%
BKNG230421P020000002023-03-20 2:57PM EDT2023-04-216.000.000.000.00-8012.50%
BKNG230519P020000002023-03-15 11:07AM EDT2023-05-1930.800.000.000.00-2012.50%
BKNG230616P020000002023-03-16 11:27AM EDT2023-06-1634.000.000.000.00-106.25%
BKNG230721P020000002023-03-17 11:51AM EDT2023-07-2154.100.000.000.00-1106.25%
BKNG231020P020000002023-03-20 3:17PM EDT2023-10-2076.600.000.000.00-106.25%
BKNG240119P020000002023-03-15 11:27AM EDT2024-01-19120.000.000.000.00-3103.13%
BKNG240621P020000002023-03-17 3:05PM EDT2024-06-21150.000.000.000.00-303.13%
BKNG250117P020000002023-03-20 2:26PM EDT2025-01-17178.000.000.000.00-103.13%