Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2000.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230331C02000000 | 2023-03-17 10:18AM EDT | 2023-03-31 | 442.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230421C02000000 | 2023-03-17 2:39PM EDT | 2023-04-21 | 435.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BKNG230519C02000000 | 2023-03-14 1:43PM EDT | 2023-05-19 | 513.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230616C02000000 | 2023-03-14 10:38AM EDT | 2023-06-16 | 560.00 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| BKNG230721C02000000 | 2023-03-20 10:13AM EDT | 2023-07-21 | 546.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240119C02000000 | 2023-03-20 9:37AM EDT | 2024-01-19 | 625.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C02000000 | 2023-03-20 10:33AM EDT | 2024-06-21 | 728.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250117C02000000 | 2023-03-16 10:03AM EDT | 2025-01-17 | 763.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230324P02000000 | 2023-03-20 10:24AM EDT | 2023-03-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BKNG230331P02000000 | 2023-03-20 1:26PM EDT | 2023-03-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| BKNG230406P02000000 | 2023-03-15 12:11PM EDT | 2023-04-06 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BKNG230414P02000000 | 2023-03-20 2:19PM EDT | 2023-04-14 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BKNG230421P02000000 | 2023-03-20 2:57PM EDT | 2023-04-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BKNG230519P02000000 | 2023-03-15 11:07AM EDT | 2023-05-19 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG230616P02000000 | 2023-03-16 11:27AM EDT | 2023-06-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG230721P02000000 | 2023-03-17 11:51AM EDT | 2023-07-21 | 54.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BKNG231020P02000000 | 2023-03-20 3:17PM EDT | 2023-10-20 | 76.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240119P02000000 | 2023-03-15 11:27AM EDT | 2024-01-19 | 120.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| BKNG240621P02000000 | 2023-03-17 3:05PM EDT | 2024-06-21 | 150.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BKNG250117P02000000 | 2023-03-20 2:26PM EDT | 2025-01-17 | 178.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
