Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2000.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221209C02000000 | 2022-12-05 11:31AM EST | 2022-12-09 | 81.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG221216C02000000 | 2022-12-05 12:34PM EST | 2022-12-16 | 95.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG221223C02000000 | 2022-12-05 3:06PM EST | 2022-12-23 | 97.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG221230C02000000 | 2022-12-05 2:01PM EST | 2022-12-30 | 106.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230120C02000000 | 2022-12-05 3:51PM EST | 2023-01-20 | 139.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BKNG230317C02000000 | 2022-11-23 3:44PM EST | 2023-03-17 | 167.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230421C02000000 | 2022-12-01 1:19PM EST | 2023-04-21 | 241.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG230616C02000000 | 2022-11-30 10:49AM EST | 2023-06-16 | 264.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG230721C02000000 | 2022-11-23 3:55PM EST | 2023-07-21 | 258.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240119C02000000 | 2022-12-02 3:51PM EST | 2024-01-19 | 428.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C02000000 | 2022-09-26 1:15PM EST | 2024-06-21 | 285.05 | 384.20 | 402.00 | 0.00 | - | - | 1 | 37.41% |
| BKNG250117C02000000 | 2022-10-12 12:44PM EST | 2025-01-17 | 335.11 | 539.50 | 557.50 | 0.00 | - | 1 | 2 | 45.69% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221209P02000000 | 2022-12-05 3:30PM EST | 2022-12-09 | 9.50 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| BKNG221216P02000000 | 2022-12-05 3:30PM EST | 2022-12-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BKNG221223P02000000 | 2022-12-05 1:19PM EST | 2022-12-23 | 37.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG221230P02000000 | 2022-11-30 3:46PM EST | 2022-12-30 | 54.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BKNG230106P02000000 | 2022-12-01 12:42PM EST | 2023-01-06 | 56.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BKNG230120P02000000 | 2022-12-05 12:56PM EST | 2023-01-20 | 71.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BKNG230317P02000000 | 2022-12-05 3:49PM EST | 2023-03-17 | 126.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BKNG230421P02000000 | 2022-12-05 12:24PM EST | 2023-04-21 | 142.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| BKNG230616P02000000 | 2022-12-05 12:37PM EST | 2023-06-16 | 176.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BKNG240119P02000000 | 2022-11-28 12:37PM EST | 2024-01-19 | 277.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| BKNG240621P02000000 | 2022-11-18 1:52PM EST | 2024-06-21 | 347.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BKNG250117P02000000 | 2022-12-05 10:25AM EST | 2025-01-17 | 325.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2022 Yahoo. All rights reserved.
