Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,275.00+36.73 (+1.13%)
At close: 04:00PM EST
3,274.00 -1.00 (-0.03%)
After hours: 06:10PM EST
In the money
Show:ListStraddle
Strike:2000.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240119C020000002023-11-29 9:58AM EST2024-01-191,178.801,281.801,294.400.00-27084.03%
BKNG240419C020000002023-11-29 9:59AM EST2024-04-191,203.001,310.501,328.000.00-2362.81%
BKNG240621C020000002023-11-21 10:24AM EST2024-06-211,235.001,334.501,352.000.00-111558.65%
BKNG240719C020000002023-12-01 9:59AM EST2024-07-191,213.501,345.001,363.100.00-1257.45%
BKNG250117C020000002023-08-28 11:10AM EST2025-01-171,298.001,292.001,310.000.00-1233.88%
BKNG250620C020000002023-09-14 8:36AM EST2025-06-201,423.001,238.001,252.000.00-130.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231208P020000002023-11-20 10:53AM EST2023-12-080.510.000.050.00-214271.88%
BKNG231215P020000002023-12-01 10:38AM EST2023-12-150.500.0010.000.00-146164.92%
BKNG231222P020000002023-11-17 2:49PM EST2023-12-221.860.002.100.00-1297.78%
BKNG231229P020000002023-11-17 2:49PM EST2023-12-292.090.002.200.00-1181.18%
BKNG240119P020000002023-12-08 11:26AM EST2024-01-190.400.100.40+0.05+14.29%321752.10%
BKNG240315P020000002023-11-16 12:38PM EST2024-03-153.800.053.700.00-2444.81%
BKNG240419P020000002023-11-16 12:53PM EST2024-04-196.100.755.300.00-664140.67%
BKNG240621P020000002023-12-01 3:23PM EST2024-06-2111.015.6010.800.00-717237.87%
BKNG240719P020000002023-12-07 1:22PM EST2024-07-1912.10-19.900.00---40.03%
BKNG240920P020000002023-10-25 2:24PM EST2024-09-2063.0016.0030.000.00--038.84%
BKNG250117P020000002023-12-08 1:15PM EST2025-01-1737.0037.0044.00-2.33-5.92%1521436.01%
BKNG250620P020000002023-11-20 2:41PM EST2025-06-2070.9054.2064.900.00-1334.25%
BKNG260116P020000002023-12-08 9:34AM EST2026-01-1699.0079.2096.00-2.00-1.98%11233.11%