Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2000.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C02000000 | 2024-03-20 1:32PM EDT | 2024-05-17 | 1,597.00 | 1,415.30 | 1,435.30 | 0.00 | - | 1 | 1 | 106.36% |
| BKNG240621C02000000 | 2024-03-28 1:19PM EDT | 2024-06-21 | 1,647.80 | 1,420.40 | 1,440.40 | 0.00 | - | 2 | 109 | 76.38% |
| BKNG240719C02000000 | 2023-12-01 10:59AM EDT | 2024-07-19 | 1,213.50 | 1,606.90 | 1,624.00 | 0.00 | - | 1 | 2 | 133.18% |
| BKNG240920C02000000 | 2023-12-11 11:47AM EDT | 2024-09-20 | 1,474.49 | 1,576.20 | 1,594.00 | 0.00 | - | - | 1 | 95.70% |
| BKNG241018C02000000 | 2024-03-20 2:36PM EDT | 2024-10-18 | 1,661.60 | 1,455.20 | 1,475.20 | 0.00 | - | 1 | 2 | 58.93% |
| BKNG250117C02000000 | 2024-04-19 3:54PM EDT | 2025-01-17 | 1,497.00 | 1,485.00 | 1,502.80 | -13.00 | -0.86% | 7 | 118 | 54.84% |
| BKNG250620C02000000 | 2023-09-14 9:36AM EDT | 2025-06-20 | 1,423.00 | 1,238.00 | 1,252.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG260116C02000000 | 2024-04-18 3:16PM EDT | 2026-01-16 | 1,642.50 | 1,610.00 | 1,630.00 | 0.00 | - | 1 | 3 | 50.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02000000 | 2024-04-10 2:11PM EDT | 2024-05-17 | 0.30 | 0.10 | 3.80 | 0.00 | - | - | 2 | 82.63% |
| BKNG240621P02000000 | 2024-04-19 2:33PM EDT | 2024-06-21 | 1.90 | 0.25 | 5.80 | -1.10 | -36.67% | 8 | 201 | 58.37% |
| BKNG240719P02000000 | 2024-02-29 11:54AM EDT | 2024-07-19 | 1.50 | 0.00 | 4.60 | 0.00 | - | 3 | 14 | 51.58% |
| BKNG240920P02000000 | 2024-04-02 11:47AM EDT | 2024-09-20 | 5.90 | 0.40 | 8.90 | 0.00 | - | 2 | 38 | 44.08% |
| BKNG241018P02000000 | 2024-02-15 12:45PM EDT | 2024-10-18 | 8.30 | 4.70 | 10.60 | 0.00 | - | 10 | 10 | 41.82% |
| BKNG250117P02000000 | 2024-04-16 10:17AM EDT | 2025-01-17 | 17.00 | 14.50 | 20.60 | 0.00 | - | 1 | 372 | 38.87% |
| BKNG250620P02000000 | 2024-04-16 9:31AM EDT | 2025-06-20 | 43.10 | 39.10 | 50.00 | -1.90 | -4.22% | 1 | 17 | 38.42% |
| BKNG260116P02000000 | 2024-04-19 9:43AM EDT | 2026-01-16 | 73.00 | 67.50 | 80.00 | -7.00 | -8.75% | 1 | 21 | 36.06% |
© 2024 Yahoo. All rights reserved.