Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2000.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119C02000000 | 2023-11-29 9:58AM EST | 2024-01-19 | 1,178.80 | 1,281.80 | 1,294.40 | 0.00 | - | 2 | 70 | 84.03% |
| BKNG240419C02000000 | 2023-11-29 9:59AM EST | 2024-04-19 | 1,203.00 | 1,310.50 | 1,328.00 | 0.00 | - | 2 | 3 | 62.81% |
| BKNG240621C02000000 | 2023-11-21 10:24AM EST | 2024-06-21 | 1,235.00 | 1,334.50 | 1,352.00 | 0.00 | - | 1 | 115 | 58.65% |
| BKNG240719C02000000 | 2023-12-01 9:59AM EST | 2024-07-19 | 1,213.50 | 1,345.00 | 1,363.10 | 0.00 | - | 1 | 2 | 57.45% |
| BKNG250117C02000000 | 2023-08-28 11:10AM EST | 2025-01-17 | 1,298.00 | 1,292.00 | 1,310.00 | 0.00 | - | 1 | 2 | 33.88% |
| BKNG250620C02000000 | 2023-09-14 8:36AM EST | 2025-06-20 | 1,423.00 | 1,238.00 | 1,252.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208P02000000 | 2023-11-20 10:53AM EST | 2023-12-08 | 0.51 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 271.88% |
| BKNG231215P02000000 | 2023-12-01 10:38AM EST | 2023-12-15 | 0.50 | 0.00 | 10.00 | 0.00 | - | 1 | 46 | 164.92% |
| BKNG231222P02000000 | 2023-11-17 2:49PM EST | 2023-12-22 | 1.86 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 97.78% |
| BKNG231229P02000000 | 2023-11-17 2:49PM EST | 2023-12-29 | 2.09 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 81.18% |
| BKNG240119P02000000 | 2023-12-08 11:26AM EST | 2024-01-19 | 0.40 | 0.10 | 0.40 | +0.05 | +14.29% | 3 | 217 | 52.10% |
| BKNG240315P02000000 | 2023-11-16 12:38PM EST | 2024-03-15 | 3.80 | 0.05 | 3.70 | 0.00 | - | 2 | 4 | 44.81% |
| BKNG240419P02000000 | 2023-11-16 12:53PM EST | 2024-04-19 | 6.10 | 0.75 | 5.30 | 0.00 | - | 66 | 41 | 40.67% |
| BKNG240621P02000000 | 2023-12-01 3:23PM EST | 2024-06-21 | 11.01 | 5.60 | 10.80 | 0.00 | - | 7 | 172 | 37.87% |
| BKNG240719P02000000 | 2023-12-07 1:22PM EST | 2024-07-19 | 12.10 | - | 19.90 | 0.00 | - | - | - | 40.03% |
| BKNG240920P02000000 | 2023-10-25 2:24PM EST | 2024-09-20 | 63.00 | 16.00 | 30.00 | 0.00 | - | - | 0 | 38.84% |
| BKNG250117P02000000 | 2023-12-08 1:15PM EST | 2025-01-17 | 37.00 | 37.00 | 44.00 | -2.33 | -5.92% | 15 | 214 | 36.01% |
| BKNG250620P02000000 | 2023-11-20 2:41PM EST | 2025-06-20 | 70.90 | 54.20 | 64.90 | 0.00 | - | 1 | 3 | 34.25% |
| BKNG260116P02000000 | 2023-12-08 9:34AM EST | 2026-01-16 | 99.00 | 79.20 | 96.00 | -2.00 | -1.98% | 1 | 12 | 33.11% |
© 2023 Yahoo. All rights reserved.