Australia markets open in 2 hours 59 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,085.44+25.15 (+1.22%)
At close: 04:00PM EST
2,080.87 -4.57 (-0.22%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:1995.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C019950002022-12-02 2:57PM EST2022-12-0993.1391.00104.30+31.13+50.21%1443.58%
BKNG221216C019950002022-12-02 3:24PM EST2022-12-16120.05108.90121.30+16.24+15.64%32443.33%
BKNG230120C019950002022-11-25 10:43AM EST2023-01-20112.77160.00173.600.00-1141.76%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P019950002022-12-01 3:17PM EST2022-12-0913.303.607.20+13.30--734.05%
BKNG221216P019950002022-12-02 10:34AM EST2022-12-1633.6020.9024.40+1.80+5.66%3638.36%
BKNG230120P019950002022-11-28 2:14PM EST2023-01-20104.2058.0067.60+104.20--136.21%