Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,074.39+14.10 (+0.68%)
As of 11:55AM EST. Market open.
In the money
Show:ListStraddle
Strike:1990.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221202C019900002022-11-30 3:15PM EST2022-12-0272.4271.0089.000.00-202069.24%
BKNG221209C019900002022-11-28 2:05PM EST2022-12-0949.4082.2097.500.00-2235.56%
BKNG221216C019900002022-12-02 10:27AM EST2022-12-16101.70103.00116.60-7.25-6.65%26240.17%
BKNG221223C019900002022-12-01 9:30AM EST2022-12-23122.00112.40128.300.00-1139.73%
BKNG221230C019900002022-12-01 10:12AM EST2022-12-30132.10121.60137.300.00-11038.88%
BKNG230120C019900002022-11-29 10:29AM EST2023-01-20134.78152.50168.200.00-41240.48%
BKNG230421C019900002022-11-08 12:03PM EST2023-04-21171.00248.00264.500.00-11043.74%
BKNG240119C019900002022-09-26 2:57PM EST2024-01-19228.90312.20329.900.00-4233.26%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221202P019900002022-12-02 11:04AM EST2022-12-020.510.050.70-1.24-70.86%72644.43%
BKNG221209P019900002022-12-01 3:17PM EST2022-12-0912.307.1010.100.00-51832.02%
BKNG221216P019900002022-12-02 10:49AM EST2022-12-1630.5025.9030.90+0.10+0.33%22939.26%
BKNG221230P019900002022-11-30 3:46PM EST2022-12-3051.4540.8049.600.00-101337.32%
BKNG230120P019900002022-11-16 2:57PM EST2023-01-20103.7463.2072.500.00-453136.55%
BKNG230421P019900002022-11-30 10:46AM EST2023-04-21161.60132.30148.200.00-1437.28%
BKNG240119P019900002022-11-07 11:01AM EST2024-01-19360.46235.00251.800.00-4334.03%
BKNG240621P019900002022-10-11 9:02AM EST2024-06-21494.800.000.000.00-950.78%
BKNG250117P019900002022-10-20 10:21AM EST2025-01-17438.12365.00383.500.00--236.30%