Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240119P01990000 | 2021-11-26 1:16PM EDT | 2024-01-19 | 312.88 | 243.70 | 261.20 | 0.00 | - | 4 | 3 | 58.65% |
BKNG240621P01990000 | 2022-08-08 10:58AM EDT | 2024-06-21 | 360.25 | 318.30 | 335.50 | 0.00 | - | - | 8 | 56.21% |