Australia markets open in 5 hours 16 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,708.35-26.66 (-0.71%)
At close: 04:00PM EDT
3,708.35 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:1990.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621C019900002024-04-09 10:30AM EDT2024-06-211,583.001,789.801,809.800.00-1151172.59%
BKNG240920C019900002023-12-07 11:51AM EDT2024-09-201,340.791,498.101,516.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621P019900002024-02-27 12:33PM EDT2024-06-210.730.002.000.00-5021678.91%
BKNG240920P019900002024-04-16 9:30AM EDT2024-09-205.200.000.000.00-1125.00%
BKNG250117P019900002023-11-21 10:47AM EDT2025-01-1741.4825.0040.000.00-21050.75%