Australia markets open in 4 hours 11 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,993.12+8.49 (+0.43%)
As of 01:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:1985.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221202C019850002022-11-28 10:16AM EST2022-12-0241.6334.9041.70-0.02-0.05%1840.38%
BKNG221209C019850002022-11-25 10:57AM EST2022-12-0956.8050.8057.000.00-1136.73%
BKNG221216C019850002022-11-28 9:57AM EST2022-12-1674.2472.1076.90-3.80-4.87%22340.20%
BKNG230120C019850002022-11-25 12:56PM EST2023-01-20119.90114.00127.800.00-1140.56%
BKNG230721C019850002022-11-23 10:05AM EST2023-07-21280.60274.20290.000.00--545.05%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221202P019850002022-11-28 1:20PM EST2022-12-0225.8024.3030.00-22.70-46.80%11236.51%
BKNG221209P019850002022-11-28 9:53AM EST2022-12-0944.5037.3043.60-5.51-11.02%1133.06%
BKNG221216P019850002022-11-23 11:46AM EST2022-12-1671.2056.6062.100.00-11136.51%
BKNG230120P019850002022-11-25 10:43AM EST2023-01-20101.9890.00103.500.00-1135.26%
BKNG230721P019850002022-11-22 12:33PM EST2023-07-21245.80205.10219.000.00--2235.08%