Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1980.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.50 | +29.03 | +57.52% | 4 | 25 | 2022-12-02 | 4.05 | -11.29 | -73.60% | 14 | 26 |
| 51.02 | 0.00 | - | 1 | 1 | 2022-12-09 | 10.86 | -16.59 | -60.44% | 6 | 20 |
| 77.00 | 0.00 | - | 6 | 12 | 2022-12-16 | 49.99 | 0.00 | - | 4 | 9 |
| 86.95 | 0.00 | - | 6 | 7 | 2022-12-23 | 79.29 | 0.00 | - | 1 | 3 |
| 134.00 | +18.00 | +15.52% | 1 | 1 | 2022-12-30 | - | - | - | - | - |
| 140.00 | 0.00 | - | 1 | 13 | 2023-01-20 | 84.50 | -1.50 | -1.74% | 17 | 115 |
| 204.00 | 0.00 | - | 13 | 7 | 2023-03-17 | 120.00 | -17.70 | -12.85% | 2 | 20 |
| 208.00 | 0.00 | - | 2 | 90 | 2023-04-21 | 164.83 | 0.00 | - | 5 | 6 |
| 259.90 | 0.00 | - | 6 | 89 | 2023-06-16 | 237.00 | 0.00 | - | 2 | 5 |
| 245.00 | 0.00 | - | - | 15 | 2023-07-21 | 243.90 | 0.00 | - | - | 11 |
| 232.70 | 0.00 | - | 1 | 2 | 2024-01-19 | 269.70 | 0.00 | - | 1 | 7 |
| 463.98 | 0.00 | - | - | 1 | 2024-06-21 | 341.68 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
