Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1980.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 1 | 20 | 2022-07-01 | 91.00 | 0.00 | - | 1 | 0 |
| 12.07 | 0.00 | - | 2 | 3 | 2022-07-08 | 130.91 | 0.00 | - | 2 | 14 |
| 10.80 | 0.00 | - | 1 | 16 | 2022-07-15 | 193.32 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 2022-07-22 | 174.16 | 0.00 | - | - | 1 |
| 79.78 | 0.00 | - | 1 | 4 | 2022-07-29 | - | - | - | - | - |
| 66.60 | 0.00 | - | 3 | 9 | 2022-08-19 | 267.94 | 0.00 | - | 2 | 3 |
| 90.10 | 0.00 | - | 3 | 6 | 2022-09-16 | 276.84 | 0.00 | - | 1 | 12 |
| 96.30 | 0.00 | - | 2 | 3 | 2022-10-21 | 234.20 | 0.00 | - | 2 | 29 |
| 165.41 | 0.00 | - | 2 | 2 | 2022-11-18 | - | - | - | - | - |
| 145.00 | 0.00 | - | 1 | 4 | 2022-12-16 | - | - | - | - | - |
| 148.80 | 0.00 | - | 2 | 5 | 2023-01-20 | 252.85 | 0.00 | - | 1 | 78 |
| 413.85 | 0.00 | - | - | 1 | 2024-01-19 | 422.30 | 0.00 | - | 1 | 6 |
© 2022 Yahoo. All rights reserved.
