Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,748.99-61.34 (-3.39%)
At close: 04:00PM EDT
1,735.00 -13.99 (-0.80%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Strike:1980.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.140.00-1202022-07-0191.000.00-10
12.070.00-232022-07-08130.910.00-214
10.800.00-1162022-07-15193.320.00-1107
-----2022-07-22174.160.00--1
79.780.00-142022-07-29-----
66.600.00-392022-08-19267.940.00-23
90.100.00-362022-09-16276.840.00-112
96.300.00-232022-10-21234.200.00-229
165.410.00-222022-11-18-----
145.000.00-142022-12-16-----
148.800.00-252023-01-20252.850.00-178
413.850.00--12024-01-19422.300.00-16