Australia markets close in 1 hour 24 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,079.45+62.29 (+3.09%)
At close: 04:00PM EST
2,087.50 +8.05 (+0.39%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:1980.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
79.50+29.03+57.52%4252022-12-024.05-11.29-73.60%1426
51.020.00-112022-12-0910.86-16.59-60.44%620
77.000.00-6122022-12-1649.990.00-49
86.950.00-672022-12-2379.290.00-13
134.00+18.00+15.52%112022-12-30-----
140.000.00-1132023-01-2084.50-1.50-1.74%17115
204.000.00-1372023-03-17120.00-17.70-12.85%220
208.000.00-2902023-04-21164.830.00-56
259.900.00-6892023-06-16237.000.00-25
245.000.00--152023-07-21243.900.00--11
232.700.00-122024-01-19269.700.00-17
463.980.00--12024-06-21341.680.00--1