Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,275.00+36.73 (+1.13%)
At close: 04:00PM EST
3,275.00 0.00 (0.00%)
Pre-market: 04:18AM EST
In the money
Show:ListStraddle
Strike:1980.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240119C019800002023-11-03 8:35AM EST2024-01-19867.901,185.501,204.000.00-140.00%
BKNG240419C019800002023-11-22 9:31AM EST2024-04-191,230.000.000.000.00-100.00%
BKNG240621C019800002023-08-07 2:54PM EST2024-06-211,372.001,270.001,288.000.00-11000.00%
BKNG240719C019800002023-12-04 10:27AM EST2024-07-191,249.500.000.000.00--00.00%
BKNG240920C019800002023-12-07 10:51AM EST2024-09-201,349.710.000.000.00--00.00%
BKNG250117C019800002023-08-15 1:40PM EST2025-01-171,442.501,410.001,428.000.00--150.81%
BKNG260116C019800002023-11-10 9:35AM EST2026-01-161,358.001,572.001,590.000.00--252.63%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240119P019800002023-12-07 1:43PM EST2024-01-190.350.000.000.00-1025.00%
BKNG240315P019800002023-12-07 12:05PM EST2024-03-150.900.000.000.00-3012.50%
BKNG240419P019800002023-11-16 12:58PM EST2024-04-195.620.000.000.00--012.50%
BKNG240621P019800002023-11-17 10:03AM EST2024-06-2112.450.000.000.00-20012.50%
BKNG240920P019800002023-11-17 1:55PM EST2024-09-2025.100.000.000.00-2012.50%
BKNG250117P019800002023-11-21 9:47AM EST2025-01-1740.930.000.000.00-206.25%
BKNG250620P019800002023-11-16 12:29PM EST2025-06-2067.000.000.000.00--06.25%
BKNG260116P019800002023-11-07 11:12AM EST2026-01-16110.0782.5097.500.00-51033.87%