Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1980.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230406C01980000 | 2023-03-20 11:00AM EDT | 2023-04-06 | 520.30 | 666.00 | 684.00 | 0.00 | - | - | 1 | 112.38% |
| BKNG230421C01980000 | 2022-12-30 4:49PM EDT | 2023-04-21 | 208.50 | 517.80 | 533.40 | 0.00 | - | 1 | 90 | 0.00% |
| BKNG230616C01980000 | 2023-02-23 4:53PM EDT | 2023-06-16 | 519.67 | 564.00 | 580.70 | 0.00 | - | 20 | 69 | 0.00% |
| BKNG230721C01980000 | 2023-01-12 1:20PM EDT | 2023-07-21 | 421.80 | 472.70 | 487.50 | 0.00 | - | 2 | 12 | 0.00% |
| BKNG240119C01980000 | 2023-03-22 11:21AM EDT | 2024-01-19 | 756.75 | 816.00 | 832.00 | 0.00 | - | 1 | 3 | 50.36% |
| BKNG240621C01980000 | 2023-03-30 1:06PM EDT | 2024-06-21 | 861.68 | 890.00 | 906.00 | 0.00 | - | 20 | 40 | 49.74% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230406P01980000 | 2023-03-01 12:07PM EDT | 2023-04-06 | 2.41 | 0.00 | 3.20 | 0.00 | - | - | 1 | 104.72% |
| BKNG230421P01980000 | 2023-03-29 10:35AM EDT | 2023-04-21 | 1.94 | 0.00 | 3.90 | 0.00 | - | 1 | 28 | 57.58% |
| BKNG230519P01980000 | 2023-03-31 10:04AM EDT | 2023-05-19 | 9.15 | 5.00 | 13.00 | +0.20 | +2.23% | 1 | 7 | 53.16% |
| BKNG230616P01980000 | 2023-02-02 3:00PM EDT | 2023-06-16 | 37.43 | 13.00 | 22.10 | 0.00 | - | 1 | 7 | 48.25% |
| BKNG230721P01980000 | 2023-01-09 2:50PM EDT | 2023-07-21 | 122.60 | 52.00 | 62.00 | 0.00 | - | 3 | 12 | 53.29% |
| BKNG240119P01980000 | 2023-03-22 11:21AM EDT | 2024-01-19 | 83.50 | 62.90 | 79.90 | 0.00 | - | 1 | 6 | 37.25% |
| BKNG240621P01980000 | 2023-03-22 10:14AM EDT | 2024-06-21 | 118.95 | 100.00 | 117.50 | 0.00 | - | 20 | 100 | 35.41% |
© 2023 Yahoo. All rights reserved.
