Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,652.41+42.65 (+1.63%)
At close: 04:00PM EDT
2,652.00 -0.41 (-0.02%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:1980.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230406C019800002023-03-20 11:00AM EDT2023-04-06520.30666.00684.000.00--1112.38%
BKNG230421C019800002022-12-30 4:49PM EDT2023-04-21208.50517.80533.400.00-1900.00%
BKNG230616C019800002023-02-23 4:53PM EDT2023-06-16519.67564.00580.700.00-20690.00%
BKNG230721C019800002023-01-12 1:20PM EDT2023-07-21421.80472.70487.500.00-2120.00%
BKNG240119C019800002023-03-22 11:21AM EDT2024-01-19756.75816.00832.000.00-1350.36%
BKNG240621C019800002023-03-30 1:06PM EDT2024-06-21861.68890.00906.000.00-204049.74%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230406P019800002023-03-01 12:07PM EDT2023-04-062.410.003.200.00--1104.72%
BKNG230421P019800002023-03-29 10:35AM EDT2023-04-211.940.003.900.00-12857.58%
BKNG230519P019800002023-03-31 10:04AM EDT2023-05-199.155.0013.00+0.20+2.23%1753.16%
BKNG230616P019800002023-02-02 3:00PM EDT2023-06-1637.4313.0022.100.00-1748.25%
BKNG230721P019800002023-01-09 2:50PM EDT2023-07-21122.6052.0062.000.00-31253.29%
BKNG240119P019800002023-03-22 11:21AM EDT2024-01-1983.5062.9079.900.00-1637.25%
BKNG240621P019800002023-03-22 10:14AM EDT2024-06-21118.95100.00117.500.00-2010035.41%