Australia markets open in 7 hours 18 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,115.90+12.50 (+0.59%)
At close: 04:00PM EDT
2,126.97 +11.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1980.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617C019800002022-05-19 10:07AM EDT2022-06-17178.07180.50193.800.00-61050.95%
BKNG220715C019800002022-05-06 3:59PM EDT2022-07-15304.60214.20228.400.00-1147.63%
BKNG220916C019800002022-03-04 11:55AM EDT2022-09-16246.60478.50492.900.00-1290.17%
BKNG230120C019800002022-03-16 10:17AM EDT2023-01-20449.12428.30441.500.00-1054.79%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220527P019800002022-05-17 1:05PM EDT2022-05-2717.2210.3018.500.00-1756.44%
BKNG220610P019800002022-05-06 10:37AM EDT2022-06-1058.2634.5043.500.00-2350.57%
BKNG220617P019800002022-05-20 12:45PM EDT2022-06-1764.6044.5053.70+17.40+36.86%12448.82%
BKNG220624P019800002022-05-06 10:37AM EDT2022-06-2479.9252.5062.000.00-2047.25%
BKNG220715P019800002022-05-20 1:14PM EDT2022-07-15106.1076.4085.40+20.84+24.44%87745.23%
BKNG220916P019800002022-05-10 11:15AM EDT2022-09-16195.36132.50145.600.00-41044.59%
BKNG221021P019800002022-05-16 11:39AM EDT2022-10-21193.10153.50166.700.00-23043.31%
BKNG230120P019800002022-05-16 3:14PM EDT2023-01-20229.20196.50210.500.00-37641.10%
BKNG240119P019800002022-03-14 12:09AM EDT2024-01-19368.620.000.000.00--00.78%