Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:1980.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119C01980000 | 2023-11-03 8:35AM EST | 2024-01-19 | 867.90 | 1,185.50 | 1,204.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG240419C01980000 | 2023-11-22 9:31AM EST | 2024-04-19 | 1,230.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C01980000 | 2023-08-07 2:54PM EST | 2024-06-21 | 1,372.00 | 1,270.00 | 1,288.00 | 0.00 | - | 1 | 100 | 0.00% |
| BKNG240719C01980000 | 2023-12-04 10:27AM EST | 2024-07-19 | 1,249.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240920C01980000 | 2023-12-07 10:51AM EST | 2024-09-20 | 1,349.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG250117C01980000 | 2023-08-15 1:40PM EST | 2025-01-17 | 1,442.50 | 1,410.00 | 1,428.00 | 0.00 | - | - | 1 | 50.81% |
| BKNG260116C01980000 | 2023-11-10 9:35AM EST | 2026-01-16 | 1,358.00 | 1,572.00 | 1,590.00 | 0.00 | - | - | 2 | 52.63% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119P01980000 | 2023-12-07 1:43PM EST | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240315P01980000 | 2023-12-07 12:05PM EST | 2024-03-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG240419P01980000 | 2023-11-16 12:58PM EST | 2024-04-19 | 5.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG240621P01980000 | 2023-11-17 10:03AM EST | 2024-06-21 | 12.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BKNG240920P01980000 | 2023-11-17 1:55PM EST | 2024-09-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG250117P01980000 | 2023-11-21 9:47AM EST | 2025-01-17 | 40.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG250620P01980000 | 2023-11-16 12:29PM EST | 2025-06-20 | 67.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG260116P01980000 | 2023-11-07 11:12AM EST | 2026-01-16 | 110.07 | 82.50 | 97.50 | 0.00 | - | 5 | 10 | 33.87% |
© 2023 Yahoo. All rights reserved.