Australia markets open in 5 hours 46 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,036.93-19.59 (-0.95%)
As of 12:13PM EST. Market open.
In the money
Show:ListStraddle
Strike:1980.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C019800002022-12-02 10:14AM EST2022-12-09100.0058.9068.700.00-1238.91%
BKNG221216C019800002022-12-02 11:01AM EST2022-12-16111.7081.9091.000.00-11141.82%
BKNG221223C019800002022-11-25 11:44AM EST2022-12-2386.9589.40104.600.00-6740.82%
BKNG221230C019800002022-11-30 2:26PM EST2022-12-30134.00100.70114.000.00-1139.32%
BKNG230120C019800002022-12-02 3:40PM EST2023-01-20172.00129.40142.800.00-11339.42%
BKNG230317C019800002022-11-29 10:17AM EST2023-03-17204.00200.00214.300.00-13743.64%
BKNG230421C019800002022-11-25 10:01AM EST2023-04-21208.00229.30244.700.00-29043.93%
BKNG230616C019800002022-12-05 2:57PM EST2023-06-16294.11277.80290.200.00-38744.95%
BKNG230721C019800002022-11-22 11:01AM EST2023-07-21245.00297.20309.700.00--1544.49%
BKNG240119C019800002022-09-23 10:25AM EST2024-01-19232.70304.00322.000.00-1234.65%
BKNG240621C019800002022-09-15 10:01AM EST2024-06-21463.98272.30290.400.00--126.30%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P019800002022-12-06 11:51AM EST2022-12-099.007.5010.40+2.80+45.16%103136.80%
BKNG221216P019800002022-12-05 2:46PM EST2022-12-1626.0827.8034.000.00-21441.77%
BKNG221223P019800002022-12-06 10:58AM EST2022-12-2338.0036.8043.80+0.05+0.13%1238.53%
BKNG221230P019800002022-12-02 3:26PM EST2022-12-3034.5042.7050.900.00-2136.26%
BKNG230120P019800002022-12-02 3:19PM EST2023-01-2056.2169.2076.000.00-212135.87%
BKNG230317P019800002022-12-02 9:59AM EST2023-03-17128.40121.80133.100.00-21737.84%
BKNG230421P019800002022-12-01 1:51PM EST2023-04-21140.00141.40153.500.00-1736.87%
BKNG230616P019800002022-11-21 2:02PM EST2023-06-16237.00174.20185.600.00-2536.65%
BKNG230721P019800002022-11-22 10:53AM EST2023-07-21243.90185.40196.900.00--1135.53%
BKNG240119P019800002022-11-25 12:43PM EST2024-01-19269.70246.00263.800.00-1734.52%
BKNG240621P019800002022-09-15 10:01AM EST2024-06-21341.68456.50475.000.00--150.40%