Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1980.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220617C01980000 | 2022-05-19 10:07AM EDT | 2022-06-17 | 178.07 | 180.50 | 193.80 | 0.00 | - | 6 | 10 | 50.95% |
| BKNG220715C01980000 | 2022-05-06 3:59PM EDT | 2022-07-15 | 304.60 | 214.20 | 228.40 | 0.00 | - | 1 | 1 | 47.63% |
| BKNG220916C01980000 | 2022-03-04 11:55AM EDT | 2022-09-16 | 246.60 | 478.50 | 492.90 | 0.00 | - | 1 | 2 | 90.17% |
| BKNG230120C01980000 | 2022-03-16 10:17AM EDT | 2023-01-20 | 449.12 | 428.30 | 441.50 | 0.00 | - | 1 | 0 | 54.79% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220527P01980000 | 2022-05-17 1:05PM EDT | 2022-05-27 | 17.22 | 10.30 | 18.50 | 0.00 | - | 1 | 7 | 56.44% |
| BKNG220610P01980000 | 2022-05-06 10:37AM EDT | 2022-06-10 | 58.26 | 34.50 | 43.50 | 0.00 | - | 2 | 3 | 50.57% |
| BKNG220617P01980000 | 2022-05-20 12:45PM EDT | 2022-06-17 | 64.60 | 44.50 | 53.70 | +17.40 | +36.86% | 1 | 24 | 48.82% |
| BKNG220624P01980000 | 2022-05-06 10:37AM EDT | 2022-06-24 | 79.92 | 52.50 | 62.00 | 0.00 | - | 2 | 0 | 47.25% |
| BKNG220715P01980000 | 2022-05-20 1:14PM EDT | 2022-07-15 | 106.10 | 76.40 | 85.40 | +20.84 | +24.44% | 8 | 77 | 45.23% |
| BKNG220916P01980000 | 2022-05-10 11:15AM EDT | 2022-09-16 | 195.36 | 132.50 | 145.60 | 0.00 | - | 4 | 10 | 44.59% |
| BKNG221021P01980000 | 2022-05-16 11:39AM EDT | 2022-10-21 | 193.10 | 153.50 | 166.70 | 0.00 | - | 2 | 30 | 43.31% |
| BKNG230120P01980000 | 2022-05-16 3:14PM EDT | 2023-01-20 | 229.20 | 196.50 | 210.50 | 0.00 | - | 3 | 76 | 41.10% |
| BKNG240119P01980000 | 2022-03-14 12:09AM EDT | 2024-01-19 | 368.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2022 Yahoo. All rights reserved.
