Australia markets open in 6 hours

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,795.35+42.67 (+1.14%)
At close: 04:00PM EDT
3,803.00 +7.65 (+0.20%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:1980.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621C019800002023-08-07 3:54PM EDT2024-06-211,372.001,270.001,288.000.00-11000.00%
BKNG240719C019800002023-12-04 11:27AM EDT2024-07-191,249.501,521.401,536.800.00--10.00%
BKNG240920C019800002023-12-11 11:47AM EDT2024-09-201,492.911,595.601,614.000.00-110.00%
BKNG241018C019800002024-03-20 2:36PM EDT2024-10-181,679.801,474.401,494.400.00-120.00%
BKNG250117C019800002024-03-20 2:00PM EDT2025-01-171,683.901,502.501,521.200.00-110.00%
BKNG260116C019800002023-11-10 10:35AM EDT2026-01-161,358.001,572.001,590.000.00--20.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621P019800002023-11-17 11:03AM EDT2024-06-2112.451.657.700.00-2022111.44%
BKNG240920P019800002024-04-16 9:30AM EDT2024-09-205.100.000.000.00-1225.00%
BKNG241018P019800002024-04-25 1:08PM EDT2024-10-185.200.005.600.00-1749.20%
BKNG250117P019800002023-11-21 10:47AM EDT2025-01-1740.9324.0040.000.00-2753.01%
BKNG250321P019800002024-04-22 3:01PM EDT2025-03-2125.380.000.000.00-2012.50%
BKNG250620P019800002024-05-08 3:06PM EDT2025-06-2021.9012.5025.300.00-2639.23%
BKNG260116P019800002024-02-14 4:54PM EDT2026-01-1665.0062.5080.000.00-5942.06%