Australia markets open in 6 hours 36 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,984.63+15.18 (+0.77%)
At close: 01:00PM EST
1,986.99 +2.36 (+0.12%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:1970.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221202C019700002022-11-25 12:19PM EST2022-12-0249.0442.6049.60+8.44+20.79%18041.41%
BKNG221209C019700002022-10-31 9:44AM EST2022-12-0960.6059.6069.400.00-2041.53%
BKNG221216C019700002022-11-21 2:32PM EST2022-12-1649.8178.0085.200.00-71242.08%
BKNG230120C019700002022-11-25 10:51AM EST2023-01-20127.50118.90133.00+9.00+7.59%21441.04%
BKNG230421C019700002022-11-17 1:29PM EST2023-04-21199.20211.10225.000.00-5043.75%
BKNG240119C019700002022-09-09 12:55PM EST2024-01-19401.55230.50249.000.00-22228.69%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221202P019700002022-11-25 11:20AM EST2022-12-0225.7924.4029.90-16.21-38.60%1036.34%
BKNG221216P019700002022-11-23 11:12AM EST2022-12-1660.6056.0062.400.00-1037.64%
BKNG230120P019700002022-11-16 11:46AM EST2023-01-2098.2688.9098.800.00-20034.63%
BKNG230421P019700002022-11-17 2:15PM EST2023-04-21200.00157.10170.500.00-1035.71%
BKNG240119P019700002022-09-09 12:55PM EST2024-01-19301.75420.00438.000.00-2552.31%
BKNG240621P019700002022-11-11 2:05PM EST2024-06-21311.40295.00313.500.00-1032.70%