Australia markets open in 3 hours 59 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,159.56+33.86 (+1.08%)
At close: 04:00PM EST
3,165.50 +5.94 (+0.19%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:1970.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240119C019700002023-03-21 12:21PM EST2024-01-19757.63819.50832.100.00-1210.00%
BKNG240621C019700002023-11-28 9:49AM EST2024-06-211,242.501,249.701,268.000.00-110056.91%
BKNG240920C019700002023-11-16 10:42AM EST2024-09-201,277.751,284.201,304.000.00--154.22%
BKNG250117C019700002023-08-21 12:18PM EST2025-01-171,294.001,306.501,320.000.00--149.62%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240119P019700002023-11-29 9:31AM EST2024-01-194.010.000.800.00-512751.16%
BKNG240621P019700002023-11-09 12:45PM EST2024-06-2116.507.2012.100.00-2137.07%
BKNG250117P019700002023-09-20 12:00PM EST2025-01-1766.6088.20103.600.00-1145.60%