Australia markets close in 1 hour 28 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:1970.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211217C019700002021-08-18 2:46PM EST2021-12-17220.40385.50399.500.00-13155.55%
BKNG220121C019700002021-11-26 9:41AM EST2022-01-21206.75234.00251.00-183.20-46.98%12343.97%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211217P019700002021-11-26 11:27AM EST2021-12-1734.5025.0029.70+12.30+55.41%61550.67%
BKNG220121P019700002021-11-26 11:58AM EST2022-01-2163.5750.0058.50+44.39+231.44%52841.43%
BKNG230120P019700002021-08-25 4:20PM EST2023-01-20217.50136.40150.000.00--326.35%