Australia markets open in 4 hours 12 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,085.44+25.15 (+1.22%)
At close: 04:00PM EST
2,080.87 -4.57 (-0.22%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:1965.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C019650002022-11-28 12:17PM EST2022-12-0965.30116.00132.400.00-1049.37%
BKNG221216C019650002022-11-10 12:10PM EST2022-12-1688.52133.30148.000.00-4347.51%
BKNG230120C019650002022-11-25 10:05AM EST2023-01-20124.30177.80193.800.00-1142.51%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P019650002022-12-02 2:56PM EST2022-12-094.251.904.10+4.25-3635.43%
BKNG221216P019650002022-12-02 11:00AM EST2022-12-1622.9014.8020.20-74.31-76.44%54541.28%
BKNG230120P019650002022-12-02 3:19PM EST2023-01-2052.9947.7057.30+52.99-2036.53%