Australia markets open in 8 hours 13 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,974.09-68.10 (-3.33%)
As of 09:46AM EST. Market open.
In the money
Show:ListStraddle
Strike:1950.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
107.600.00-4262022-12-0915.00+11.09+283.63%1091
143.590.00-2162022-12-1625.600.00-1450
147.500.00-112022-12-2318.900.00-27
128.000.00-342022-12-3094.100.00-11
176.000.00-112023-01-06-----
201.620.00-4122023-01-2060.500.00-7097
203.850.00-1512023-03-17103.300.00-231
268.600.00-3112023-04-21129.100.00-15
330.880.00-122023-06-16162.200.00-19
353.090.00--12023-07-21197.420.00--0
450.000.00-1402024-01-19410.110.00-63
514.500.00--12025-01-17-----