Australia markets close in 1 hour 29 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,767.98+18.99 (+1.09%)
At close: 04:00PM EDT
1,768.08 +0.10 (+0.01%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:1950.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.300.00-2402022-07-08185.030.00-260
9.000.00-502022-07-15157.940.00-20
17.000.00-102022-07-22155.470.00-20
26.300.00-102022-07-29-----
50.810.00-602022-08-19-----
80.000.00-102022-09-16210.500.00-10
165.550.00-402022-11-18145.120.00-13
183.860.00-502022-12-16-----
179.980.00-202023-01-20311.300.00-20
506.200.00--02024-01-19218.410.00-11