Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1950.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 24 | 0 | 2022-07-08 | 185.03 | 0.00 | - | 26 | 0 |
| 9.00 | 0.00 | - | 5 | 0 | 2022-07-15 | 157.94 | 0.00 | - | 2 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 2022-07-22 | 155.47 | 0.00 | - | 2 | 0 |
| 26.30 | 0.00 | - | 1 | 0 | 2022-07-29 | - | - | - | - | - |
| 50.81 | 0.00 | - | 6 | 0 | 2022-08-19 | - | - | - | - | - |
| 80.00 | 0.00 | - | 1 | 0 | 2022-09-16 | 210.50 | 0.00 | - | 1 | 0 |
| 165.55 | 0.00 | - | 4 | 0 | 2022-11-18 | 145.12 | 0.00 | - | 1 | 3 |
| 183.86 | 0.00 | - | 5 | 0 | 2022-12-16 | - | - | - | - | - |
| 179.98 | 0.00 | - | 2 | 0 | 2023-01-20 | 311.30 | 0.00 | - | 2 | 0 |
| 506.20 | 0.00 | - | - | 0 | 2024-01-19 | 218.41 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
