Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EST. Market open.
Strike:1950.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.60 | 0.00 | - | 42 | 6 | 2022-12-09 | 15.00 | +11.09 | +283.63% | 10 | 91 |
| 143.59 | 0.00 | - | 2 | 16 | 2022-12-16 | 25.60 | 0.00 | - | 14 | 50 |
| 147.50 | 0.00 | - | 1 | 1 | 2022-12-23 | 18.90 | 0.00 | - | 2 | 7 |
| 128.00 | 0.00 | - | 3 | 4 | 2022-12-30 | 94.10 | 0.00 | - | 1 | 1 |
| 176.00 | 0.00 | - | 1 | 1 | 2023-01-06 | - | - | - | - | - |
| 201.62 | 0.00 | - | 4 | 12 | 2023-01-20 | 60.50 | 0.00 | - | 70 | 97 |
| 203.85 | 0.00 | - | 1 | 51 | 2023-03-17 | 103.30 | 0.00 | - | 2 | 31 |
| 268.60 | 0.00 | - | 3 | 11 | 2023-04-21 | 129.10 | 0.00 | - | 1 | 5 |
| 330.88 | 0.00 | - | 1 | 2 | 2023-06-16 | 162.20 | 0.00 | - | 1 | 9 |
| 353.09 | 0.00 | - | - | 1 | 2023-07-21 | 197.42 | 0.00 | - | - | 0 |
| 450.00 | 0.00 | - | 1 | 40 | 2024-01-19 | 410.11 | 0.00 | - | 6 | 3 |
| 514.50 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
