Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,275.00+36.73 (+1.13%)
At close: 04:00PM EST
3,275.19 +0.19 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1950.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240119C019500002023-11-15 9:30AM EST2024-01-191,260.001,331.301,348.000.00-11790.72%
BKNG240621C019500002023-10-10 10:36AM EST2024-06-211,235.081,137.101,154.000.00-10510.00%
BKNG250117C019500002023-07-10 9:25AM EST2025-01-171,015.001,461.001,479.900.00-1255.03%
BKNG260116C019500002023-11-15 3:59PM EST2026-01-161,469.501,596.001,614.000.00-2453.08%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231222P019500002023-11-14 1:19PM EST2023-12-220.170.002.100.00--1105.96%
BKNG240119P019500002023-11-30 12:33PM EST2024-01-190.700.001.100.00-310057.03%
BKNG240621P019500002023-12-07 2:00PM EST2024-06-218.154.509.500.00-1738.74%
BKNG240920P019500002023-11-09 10:43AM EST2024-09-2029.4010.0024.500.00--138.69%
BKNG250117P019500002023-08-30 9:49AM EST2025-01-1769.0058.2075.900.00-61043.92%