Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,499.33-39.43 (-1.55%)
At close: 04:00PM EDT
2,537.65 +38.32 (+1.53%)
Pre-market: 07:21AM EDT
In the money
Show:ListStraddle
Strike:1950.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230421C019500002023-01-06 11:20AM EDT2023-04-21328.55532.10550.000.00-91939.01%
BKNG230616C019500002022-12-16 4:47PM EDT2023-06-16239.10453.60467.500.00-130.00%
BKNG230721C019500002022-12-21 12:38PM EDT2023-07-21283.09500.00514.800.00-100.00%
BKNG231020C019500002023-03-17 11:34AM EDT2023-10-20589.930.000.000.00-330.00%
BKNG240119C019500002023-02-16 1:58PM EDT2024-01-19755.10660.40673.800.00-41841.35%
BKNG250117C019500002022-09-20 11:16AM EDT2025-01-17514.50444.20462.500.00--10.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230331P019500002023-02-23 4:13PM EDT2023-03-317.360.150.400.00--180.57%
BKNG230414P019500002023-03-21 1:53PM EDT2023-04-141.100.000.000.00-51025.00%
BKNG230421P019500002023-03-21 9:33AM EDT2023-04-213.500.000.000.00-12712.50%
BKNG230616P019500002023-02-24 10:30AM EDT2023-06-1633.8017.5032.400.00-11246.88%
BKNG230721P019500002023-03-21 11:37AM EDT2023-07-2129.360.000.000.00-186.25%
BKNG240119P019500002023-03-03 4:37PM EDT2024-01-1964.500.000.000.00-4166.25%
BKNG240621P019500002023-03-03 10:33AM EDT2024-06-2198.700.000.000.00-133.13%