Australia markets open in 6 hours 13 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,999.64+44.08 (+2.25%)
As of 11:44AM EST. Market open.
In the money
Show:ListStraddle
Strike:1950.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C019500002022-12-08 9:35AM EST2022-12-0921.1042.0051.80-7.90-27.24%1727.72%
BKNG221216C019500002022-12-08 11:07AM EST2022-12-1676.8571.7080.10+10.85+16.44%32341.65%
BKNG221223C019500002022-12-08 9:54AM EST2022-12-2381.0083.4093.10+10.50+14.89%1339.60%
BKNG221230C019500002022-12-07 3:36PM EST2022-12-3080.0092.00107.300.00-1540.49%
BKNG230106C019500002022-12-07 11:04AM EST2023-01-0691.45104.20118.400.00-2240.51%
BKNG230120C019500002022-12-08 11:28AM EST2023-01-20130.00125.60134.70+22.10+20.48%31239.54%
BKNG230317C019500002022-12-08 10:36AM EST2023-03-17199.50194.00208.80+24.17+13.79%55244.45%
BKNG230421C019500002022-11-30 2:45PM EST2023-04-21268.60220.10236.200.00-31144.05%
BKNG230616C019500002022-12-05 11:07AM EST2023-06-16330.88266.00281.900.00-1245.17%
BKNG230721C019500002022-11-30 3:54PM EST2023-07-21353.09286.20301.400.00--144.72%
BKNG240119C019500002022-12-02 2:48PM EST2024-01-19450.00384.10401.800.00-14045.63%
BKNG250117C019500002022-09-20 10:16AM EST2025-01-17514.50444.20462.500.00--138.65%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P019500002022-12-08 11:01AM EST2022-12-095.203.905.70-13.79-72.62%178838.15%
BKNG221216P019500002022-12-08 10:21AM EST2022-12-1636.5529.8035.40-7.55-17.12%125245.93%
BKNG221223P019500002022-12-08 9:43AM EST2022-12-2355.0039.2048.20-5.00-8.33%6642.61%
BKNG221230P019500002022-12-07 12:13PM EST2022-12-3072.7047.4056.900.00-7640.10%
BKNG230120P019500002022-12-07 3:27PM EST2023-01-2082.9073.6081.30-9.10-9.89%114438.14%
BKNG230317P019500002022-12-05 11:31AM EST2023-03-17103.30128.00138.800.00-23139.46%
BKNG230421P019500002022-12-01 1:51PM EST2023-04-21129.10146.60161.100.00-1538.68%
BKNG230616P019500002022-12-05 2:51PM EST2023-06-16162.20176.90191.700.00-1937.96%
BKNG230721P019500002022-11-23 2:22PM EST2023-07-21197.42188.50203.700.00--036.86%
BKNG240119P019500002022-09-26 9:43AM EST2024-01-19410.11304.20321.700.00-6341.89%