Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,114.44-57.49 (-2.65%)
At close: 04:00PM EST
2,115.12 +0.68 (+0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:1950.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220121C019500002021-09-22 9:48AM EST2022-01-21488.36465.30479.600.00-240132.15%
BKNG220318C019500002021-08-25 4:29PM EST2022-03-18428.70588.00602.000.00--1119.57%
BKNG230120C019500002021-11-10 6:54AM EST2023-01-20630.00595.30612.500.00-1261.16%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210P019500002021-12-03 3:56PM EST2021-12-1016.9015.7020.20+5.90+53.64%191369.61%
BKNG211217P019500002021-12-02 10:27AM EST2021-12-1721.7028.3035.900.00-12760.09%
BKNG211223P019500002021-12-03 12:38PM EST2021-12-2329.8036.6046.50+24.95+514.43%2656.12%
BKNG211231P019500002021-11-29 3:07PM EST2021-12-3136.3943.7053.700.00-1850.99%
BKNG220121P019500002021-12-02 12:16PM EST2022-01-2144.6760.8070.600.00-123046.84%
BKNG220318P019500002021-09-14 12:53PM EST2022-03-1869.1033.8041.000.00-31923.84%
BKNG220414P019500002021-11-30 10:48AM EST2022-04-14107.48122.40133.000.00-11242.31%
BKNG230120P019500002021-12-01 1:48PM EST2023-01-20222.88229.90245.500.00-12237.55%