Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1950.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421C01950000 | 2023-01-06 11:20AM EDT | 2023-04-21 | 328.55 | 532.10 | 550.00 | 0.00 | - | 9 | 19 | 39.01% |
| BKNG230616C01950000 | 2022-12-16 4:47PM EDT | 2023-06-16 | 239.10 | 453.60 | 467.50 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG230721C01950000 | 2022-12-21 12:38PM EDT | 2023-07-21 | 283.09 | 500.00 | 514.80 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG231020C01950000 | 2023-03-17 11:34AM EDT | 2023-10-20 | 589.93 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BKNG240119C01950000 | 2023-02-16 1:58PM EDT | 2024-01-19 | 755.10 | 660.40 | 673.80 | 0.00 | - | 4 | 18 | 41.35% |
| BKNG250117C01950000 | 2022-09-20 11:16AM EDT | 2025-01-17 | 514.50 | 444.20 | 462.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230331P01950000 | 2023-02-23 4:13PM EDT | 2023-03-31 | 7.36 | 0.15 | 0.40 | 0.00 | - | - | 1 | 80.57% |
| BKNG230414P01950000 | 2023-03-21 1:53PM EDT | 2023-04-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| BKNG230421P01950000 | 2023-03-21 9:33AM EDT | 2023-04-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| BKNG230616P01950000 | 2023-02-24 10:30AM EDT | 2023-06-16 | 33.80 | 17.50 | 32.40 | 0.00 | - | 1 | 12 | 46.88% |
| BKNG230721P01950000 | 2023-03-21 11:37AM EDT | 2023-07-21 | 29.36 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| BKNG240119P01950000 | 2023-03-03 4:37PM EDT | 2024-01-19 | 64.50 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
| BKNG240621P01950000 | 2023-03-03 10:33AM EDT | 2024-06-21 | 98.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2023 Yahoo. All rights reserved.
