Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1950.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119C01950000 | 2023-11-15 9:30AM EST | 2024-01-19 | 1,260.00 | 1,331.30 | 1,348.00 | 0.00 | - | 1 | 17 | 90.72% |
| BKNG240621C01950000 | 2023-10-10 10:36AM EST | 2024-06-21 | 1,235.08 | 1,137.10 | 1,154.00 | 0.00 | - | 10 | 51 | 0.00% |
| BKNG250117C01950000 | 2023-07-10 9:25AM EST | 2025-01-17 | 1,015.00 | 1,461.00 | 1,479.90 | 0.00 | - | 1 | 2 | 55.03% |
| BKNG260116C01950000 | 2023-11-15 3:59PM EST | 2026-01-16 | 1,469.50 | 1,596.00 | 1,614.00 | 0.00 | - | 2 | 4 | 53.08% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231222P01950000 | 2023-11-14 1:19PM EST | 2023-12-22 | 0.17 | 0.00 | 2.10 | 0.00 | - | - | 1 | 105.96% |
| BKNG240119P01950000 | 2023-11-30 12:33PM EST | 2024-01-19 | 0.70 | 0.00 | 1.10 | 0.00 | - | 3 | 100 | 57.03% |
| BKNG240621P01950000 | 2023-12-07 2:00PM EST | 2024-06-21 | 8.15 | 4.50 | 9.50 | 0.00 | - | 1 | 7 | 38.74% |
| BKNG240920P01950000 | 2023-11-09 10:43AM EST | 2024-09-20 | 29.40 | 10.00 | 24.50 | 0.00 | - | - | 1 | 38.69% |
| BKNG250117P01950000 | 2023-08-30 9:49AM EST | 2025-01-17 | 69.00 | 58.20 | 75.90 | 0.00 | - | 6 | 10 | 43.92% |
© 2023 Yahoo. All rights reserved.