Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1930.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421C01930000 | 2022-10-19 2:03PM EDT | 2023-04-21 | 165.20 | 212.70 | 228.20 | 0.00 | - | - | 3 | 0.00% |
| BKNG230616C01930000 | 2023-01-12 1:31PM EDT | 2023-06-16 | 435.30 | 492.00 | 506.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG240119C01930000 | 2022-08-31 10:01AM EDT | 2024-01-19 | 386.64 | 245.10 | 263.50 | 0.00 | - | - | 4 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230406P01930000 | 2023-02-27 1:00PM EDT | 2023-04-06 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG230421P01930000 | 2023-01-24 2:33PM EDT | 2023-04-21 | 20.39 | 7.30 | 16.80 | 0.00 | - | 4 | 7 | 58.97% |
| BKNG230616P01930000 | 2023-02-24 10:30AM EDT | 2023-06-16 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG230721P01930000 | 2023-02-22 3:06PM EDT | 2023-07-21 | 44.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG240119P01930000 | 2022-10-18 1:02PM EDT | 2024-01-19 | 366.80 | 276.00 | 293.80 | 0.00 | - | 1 | 7 | 65.65% |
| BKNG250117P01930000 | 2023-03-02 3:04PM EDT | 2025-01-17 | 130.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
