Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,085.44+25.15 (+1.22%)
At close: 04:00PM EST
2,080.87 -4.57 (-0.22%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:1930.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C019300002022-12-02 3:12PM EST2022-12-09160.710.000.000.00-1000.00%
BKNG221216C019300002022-11-23 9:50AM EST2022-12-1696.500.000.000.00-100.00%
BKNG221223C019300002022-11-17 3:02PM EST2022-12-23102.700.000.000.00--00.00%
BKNG221230C019300002022-11-22 1:25PM EST2022-12-3093.200.000.000.00--00.00%
BKNG230106C019300002022-12-02 1:14PM EST2023-01-06180.670.000.000.00-200.00%
BKNG230120C019300002022-11-25 11:07AM EST2023-01-20155.000.000.000.00-500.00%
BKNG230421C019300002022-10-19 1:03PM EST2023-04-21165.20212.70228.200.00--327.78%
BKNG240119C019300002022-08-31 9:01AM EST2024-01-19386.64245.10263.500.00--420.61%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P019300002022-12-01 3:38PM EST2022-12-094.450.000.000.00-3012.50%
BKNG221216P019300002022-12-02 1:39PM EST2022-12-1615.120.000.000.00-406.25%
BKNG221223P019300002022-11-30 9:33AM EST2022-12-2333.600.000.000.00-106.25%
BKNG221230P019300002022-12-02 12:00PM EST2022-12-3028.200.000.000.00-506.25%
BKNG230120P019300002022-12-02 12:05PM EST2023-01-2047.970.000.000.00-103.13%
BKNG230421P019300002022-12-02 3:09PM EST2023-04-21113.000.000.000.00-103.13%
BKNG240119P019300002022-10-18 12:02PM EST2024-01-19366.80276.00293.800.00-1743.51%