Australia markets open in 2 hours 23 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,066.19+49.03 (+2.43%)
As of 03:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:1925.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221202C019250002022-11-23 3:55PM EST2022-12-0270.00128.80142.600.00--245.29%
BKNG221216C019250002022-11-17 11:32AM EST2022-12-1689.40150.30163.800.00-143542.12%
BKNG230317C019250002022-11-15 1:23PM EST2023-03-17257.00254.30269.100.00-21744.04%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221202P019250002022-11-30 3:20PM EST2022-12-020.610.252.80-4.39-87.80%151152.23%
BKNG221209P019250002022-11-30 9:34AM EST2022-12-0912.005.807.70-5.00-29.41%43437.30%
BKNG221216P019250002022-11-29 10:21AM EST2022-12-1632.0018.2020.400.00-12440.35%
BKNG230317P019250002022-11-29 10:48AM EST2023-03-17116.0096.50106.800.00-2938.90%