Australia Markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,265.98+44.47 (+2.00%)
At close: 04:00PM EDT
2,274.00 +8.02 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1920.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220701C019200002022-05-17 9:41AM EDT2022-07-01270.00358.30374.300.00--153.23%
BKNG220715C019200002022-04-22 11:55AM EDT2022-07-15387.38257.30270.300.00-110.00%
BKNG220916C019200002022-03-09 11:10AM EDT2022-09-16336.62397.10413.200.00-1341.86%
BKNG230120C019200002022-01-25 11:05AM EDT2023-01-20519.00455.70472.000.00--239.35%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220603P019200002022-05-04 10:50AM EDT2022-06-0385.380.004.800.00--164.92%
BKNG220610P019200002022-05-27 2:06PM EDT2022-06-108.055.3010.20-26.08-76.41%1358.24%
BKNG220617P019200002022-05-26 11:45AM EDT2022-06-1716.607.4016.000.00-11852.68%
BKNG220624P019200002022-05-19 3:04PM EDT2022-06-2441.4611.0020.000.00-3553.16%
BKNG220715P019200002022-05-24 3:31PM EDT2022-07-1581.8126.7032.100.00-49047.02%
BKNG220916P019200002022-05-27 11:31AM EDT2022-09-1681.0074.5080.90-9.00-10.00%1745.66%
BKNG221021P019200002022-05-10 9:35AM EDT2022-10-21173.0092.80100.100.00-1444.30%
BKNG230120P019200002022-05-09 2:49PM EDT2023-01-20220.20130.00140.900.00-1441.92%