Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1920.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421C01920000 | 2022-11-23 12:28PM EDT | 2023-04-21 | 251.69 | 209.40 | 224.40 | 0.00 | - | - | 10 | 0.00% |
| BKNG230616C01920000 | 2023-03-28 9:30AM EDT | 2023-06-16 | 640.50 | 758.00 | 775.50 | 0.00 | - | 1 | 9 | 58.84% |
| BKNG240119C01920000 | 2022-10-17 3:16PM EDT | 2024-01-19 | 286.50 | 368.70 | 386.70 | 0.00 | - | 1 | 25 | 0.00% |
| BKNG240621C01920000 | 2022-12-16 10:43AM EDT | 2024-06-21 | 461.00 | 672.00 | 688.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230406P01920000 | 2023-03-03 10:31AM EDT | 2023-04-06 | 10.86 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 114.40% |
| BKNG230421P01920000 | 2023-03-16 1:40PM EDT | 2023-04-21 | 5.56 | 0.00 | 3.60 | 0.00 | - | 5 | 36 | 62.16% |
| BKNG230519P01920000 | 2023-03-30 1:51PM EDT | 2023-05-19 | 6.90 | 3.80 | 8.60 | 0.00 | - | 1 | 26 | 52.86% |
| BKNG230616P01920000 | 2023-03-29 3:18PM EDT | 2023-06-16 | 13.85 | 6.90 | 16.70 | 0.00 | - | 2 | 32 | 48.71% |
| BKNG230721P01920000 | 2022-11-29 1:37PM EDT | 2023-07-21 | 176.81 | 162.00 | 177.90 | 0.00 | - | 6 | 1 | 89.39% |
| BKNG240119P01920000 | 2022-11-04 10:11AM EDT | 2024-01-19 | 295.50 | 202.00 | 215.90 | 0.00 | - | 1 | 4 | 61.23% |
| BKNG240621P01920000 | 2023-03-02 12:39PM EDT | 2024-06-21 | 94.07 | 88.10 | 105.50 | 0.00 | - | - | 1 | 36.08% |
| BKNG250117P01920000 | 2023-03-02 4:43PM EDT | 2025-01-17 | 132.00 | 122.10 | 141.90 | 0.00 | - | 237 | 100 | 33.88% |
© 2023 Yahoo. All rights reserved.
