Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,056.52-28.92 (-1.39%)
At close: 04:00PM EST
2,055.48 -1.04 (-0.05%)
After hours: 05:17PM EST
In the money
Show:ListStraddle
Strike:1920.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C019200002022-11-29 12:38PM EST2022-12-09120.000.000.000.00-100.00%
BKNG221216C019200002022-11-30 3:48PM EST2022-12-16166.120.000.000.00-1790.00%
BKNG221223C019200002022-11-30 9:52AM EST2022-12-23145.390.000.000.00-5120.00%
BKNG230120C019200002022-12-02 3:50PM EST2023-01-20216.000.000.000.00-100.00%
BKNG230317C019200002022-11-17 12:34PM EST2023-03-17196.500.000.000.00-200.00%
BKNG230421C019200002022-11-23 11:28AM EST2023-04-21251.690.000.000.00--100.00%
BKNG230616C019200002022-11-23 11:28AM EST2023-06-16296.340.000.000.00-20100.00%
BKNG240119C019200002022-10-17 2:16PM EST2024-01-19286.50368.70386.700.00-12537.57%
BKNG240621C019200002022-08-05 8:53AM EST2024-06-21475.00396.00414.000.00-1134.90%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P019200002022-12-05 3:02PM EST2022-12-091.680.000.000.00-444112.50%
BKNG221216P019200002022-12-05 3:58PM EST2022-12-1612.260.000.000.00-3566.25%
BKNG221223P019200002022-12-05 3:54PM EST2022-12-2319.900.000.000.00-466.25%
BKNG221230P019200002022-12-01 9:53AM EST2022-12-3024.000.000.000.00-13146.25%
BKNG230120P019200002022-11-30 12:01PM EST2023-01-2062.490.000.000.00-2663.13%
BKNG230317P019200002022-12-02 10:51AM EST2023-03-1799.200.000.000.00-1203.13%
BKNG230421P019200002022-11-22 12:40PM EST2023-04-21171.960.000.000.00-51291.56%
BKNG230616P019200002022-11-29 12:37PM EST2023-06-16164.210.000.000.00-6321.56%
BKNG230721P019200002022-11-29 12:37PM EST2023-07-21176.810.000.000.00-601.56%
BKNG240119P019200002022-11-04 9:11AM EST2024-01-19295.50202.00215.900.00-1433.37%
BKNG250117P019200002022-11-21 10:56AM EST2025-01-17346.750.000.000.00--20.78%