Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,768.62+60.27 (+1.63%)
At close: 04:00PM EDT
3,768.71 +0.09 (+0.00%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:1920.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621C019200002023-08-15 9:34AM EDT2024-06-211,417.000.000.000.00-120.00%
BKNG240719C019200002024-03-20 2:34PM EDT2024-07-191,713.621,508.801,528.800.00-110.00%
BKNG240920C019200002023-11-24 10:34AM EDT2024-09-201,311.001,702.001,719.000.00-110.00%
BKNG250117C019200002023-05-10 9:38AM EDT2025-01-17988.00950.50968.000.00--10.00%
BKNG250620C019200002023-09-20 2:00PM EDT2025-06-201,450.001,110.501,130.000.00--10.00%
BKNG260116C019200002023-10-16 10:04AM EDT2026-01-161,400.001,545.001,564.000.00-130.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621P019200002023-03-02 12:39PM EDT2024-06-2194.0788.10105.500.00--1199.06%
BKNG240719P019200002024-04-01 9:55AM EDT2024-07-191.720.005.000.00-2271.08%
BKNG241018P019200002024-03-20 2:31PM EDT2024-10-182.050.859.400.00--654.24%
BKNG250117P019200002024-05-03 9:30AM EDT2025-01-178.000.000.000.00-2012.50%