Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,114.44-57.49 (-2.65%)
At close: 04:00PM EST
2,115.12 +0.68 (+0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:1920.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210C019200002021-11-03 9:12AM EST2021-12-10531.80204.70219.100.00--177.26%
BKNG211217C019200002021-09-07 2:00PM EST2021-12-17443.60560.10577.300.00--1310.82%
BKNG211231C019200002021-11-16 3:41PM EST2021-12-31464.26232.40246.000.00--253.63%
BKNG220121C019200002021-11-08 10:07AM EST2022-01-21772.90250.30265.000.00-11050.78%
BKNG220318C019200002021-11-04 8:43AM EST2022-03-18587.20297.00310.500.00--146.31%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211217P019200002021-12-01 9:48AM EST2021-12-1712.0023.4027.200.00-16660.30%
BKNG220121P019200002021-12-02 12:16PM EST2022-01-2138.7754.0063.900.00-63248.14%
BKNG220218P019200002021-12-03 1:30PM EST2022-02-1879.7077.2085.50+15.82+24.77%3344.99%
BKNG220318P019200002021-12-01 3:44PM EST2022-03-1897.3097.00106.900.00-21243.99%
BKNG220414P019200002021-09-03 2:01PM EST2022-04-1478.2057.9066.000.00-1129.65%
BKNG220617P019200002021-12-02 10:47AM EST2022-06-17136.70144.20157.000.00-1641.32%
BKNG230120P019200002021-11-12 3:58PM EST2023-01-20121.20216.40233.000.00-3337.83%