Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1900.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220617C01900000 | 2022-05-12 3:41PM EDT | 2022-06-17 | 216.65 | 366.50 | 385.00 | 0.00 | - | 10 | 36 | 54.03% |
| BKNG220701C01900000 | 2022-05-20 9:30AM EDT | 2022-07-01 | 280.50 | 376.70 | 392.20 | 0.00 | - | 1 | 1 | 54.91% |
| BKNG220715C01900000 | 2022-05-26 10:20AM EDT | 2022-07-15 | 364.40 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| BKNG220916C01900000 | 2022-03-09 11:06AM EDT | 2022-09-16 | 346.00 | 410.30 | 431.00 | 0.00 | - | 1 | 6 | 42.97% |
| BKNG221021C01900000 | 2022-05-12 9:54AM EDT | 2022-10-21 | 349.00 | 462.30 | 475.30 | 0.00 | - | 1 | 1 | 48.06% |
| BKNG230120C01900000 | 2022-05-13 12:11PM EDT | 2023-01-20 | 411.75 | 513.60 | 528.80 | 0.00 | - | 1 | 54 | 47.02% |
| BKNG240119C01900000 | 2022-05-03 10:21AM EDT | 2024-01-19 | 547.28 | 671.20 | 688.80 | 0.00 | - | 2 | 2 | 46.15% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220603P01900000 | 2022-05-27 3:09PM EDT | 2022-06-03 | 1.17 | 0.25 | 1.40 | -2.01 | -63.21% | 24 | 46 | 62.60% |
| BKNG220610P01900000 | 2022-05-26 3:20PM EDT | 2022-06-10 | 8.80 | 5.00 | 10.00 | 0.00 | - | 3 | 3 | 62.95% |
| BKNG220617P01900000 | 2022-05-27 3:59PM EDT | 2022-06-17 | 9.92 | 9.10 | 10.80 | -3.47 | -25.91% | 11 | 613 | 54.29% |
| BKNG220624P01900000 | 2022-05-16 12:14AM EDT | 2022-06-24 | 85.55 | 9.40 | 19.00 | 0.00 | - | - | 5 | 51.26% |
| BKNG220715P01900000 | 2022-05-24 10:27AM EDT | 2022-07-15 | 77.27 | 23.90 | 29.30 | 0.00 | - | 5 | 109 | 47.98% |
| BKNG220916P01900000 | 2022-05-25 11:39AM EDT | 2022-09-16 | 111.90 | 68.00 | 76.70 | 0.00 | - | 4 | 17 | 46.32% |
| BKNG221021P01900000 | 2022-05-26 11:24AM EDT | 2022-10-21 | 106.50 | 86.00 | 95.50 | 0.00 | - | 4 | 34 | 44.88% |
| BKNG221118P01900000 | 2022-05-16 12:03AM EDT | 2022-11-18 | 168.00 | 106.00 | 112.90 | 0.00 | - | - | 1 | 44.78% |
| BKNG230120P01900000 | 2022-05-25 10:14AM EDT | 2023-01-20 | 173.50 | 124.50 | 135.30 | 0.00 | - | 1 | 59 | 42.32% |
| BKNG240119P01900000 | 2022-05-10 11:37AM EDT | 2024-01-19 | 311.25 | 249.00 | 268.50 | 0.00 | - | 1 | 0 | 40.59% |
© 2022 Yahoo. All rights reserved.
