Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,265.98+44.47 (+2.00%)
At close: 04:00PM EDT
2,274.00 +8.02 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1900.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617C019000002022-05-12 3:41PM EDT2022-06-17216.65366.50385.000.00-103654.03%
BKNG220701C019000002022-05-20 9:30AM EDT2022-07-01280.50376.70392.200.00-1154.91%
BKNG220715C019000002022-05-26 10:20AM EDT2022-07-15364.400.000.000.00-1250.00%
BKNG220916C019000002022-03-09 11:06AM EDT2022-09-16346.00410.30431.000.00-1642.97%
BKNG221021C019000002022-05-12 9:54AM EDT2022-10-21349.00462.30475.300.00-1148.06%
BKNG230120C019000002022-05-13 12:11PM EDT2023-01-20411.75513.60528.800.00-15447.02%
BKNG240119C019000002022-05-03 10:21AM EDT2024-01-19547.28671.20688.800.00-2246.15%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220603P019000002022-05-27 3:09PM EDT2022-06-031.170.251.40-2.01-63.21%244662.60%
BKNG220610P019000002022-05-26 3:20PM EDT2022-06-108.805.0010.000.00-3362.95%
BKNG220617P019000002022-05-27 3:59PM EDT2022-06-179.929.1010.80-3.47-25.91%1161354.29%
BKNG220624P019000002022-05-16 12:14AM EDT2022-06-2485.559.4019.000.00--551.26%
BKNG220715P019000002022-05-24 10:27AM EDT2022-07-1577.2723.9029.300.00-510947.98%
BKNG220916P019000002022-05-25 11:39AM EDT2022-09-16111.9068.0076.700.00-41746.32%
BKNG221021P019000002022-05-26 11:24AM EDT2022-10-21106.5086.0095.500.00-43444.88%
BKNG221118P019000002022-05-16 12:03AM EDT2022-11-18168.00106.00112.900.00--144.78%
BKNG230120P019000002022-05-25 10:14AM EDT2023-01-20173.50124.50135.300.00-15942.32%
BKNG240119P019000002022-05-10 11:37AM EDT2024-01-19311.25249.00268.500.00-1040.59%