Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,056.52-28.92 (-1.39%)
At close: 04:00PM EST
2,055.48 -1.04 (-0.05%)
After hours: 05:17PM EST
In the money
Show:ListStraddle
Strike:1900.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C019000002022-12-05 1:30PM EST2022-12-09161.500.000.000.00-1170.00%
BKNG221216C019000002022-12-02 2:10PM EST2022-12-16182.700.000.000.00-1630.00%
BKNG221223C019000002022-12-02 2:41PM EST2022-12-23195.070.000.000.00-1140.00%
BKNG230120C019000002022-12-02 12:15PM EST2023-01-20225.500.000.000.00-11200.00%
BKNG230317C019000002022-11-29 10:17AM EST2023-03-17252.000.000.000.00-31090.00%
BKNG230421C019000002022-11-23 11:19AM EST2023-04-21264.860.000.000.00-2190.00%
BKNG230616C019000002022-11-23 11:19AM EST2023-06-16309.760.000.000.00-3160.00%
BKNG240119C019000002022-11-30 2:46PM EST2024-01-19464.590.000.000.00-11140.00%
BKNG240621C019000002022-08-17 8:36AM EST2024-06-21610.60470.00489.500.00-1141.91%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P019000002022-12-05 12:57PM EST2022-12-090.540.000.000.00-35412.50%
BKNG221216P019000002022-12-05 3:31PM EST2022-12-169.800.000.000.00-206.25%
BKNG221223P019000002022-12-02 2:56PM EST2022-12-2316.330.000.000.00-2116.25%
BKNG221230P019000002022-12-05 3:54PM EST2022-12-3022.600.000.000.00-3166.25%
BKNG230106P019000002022-12-02 11:03AM EST2023-01-0630.000.000.000.00-206.25%
BKNG230120P019000002022-12-05 3:48PM EST2023-01-2042.000.000.000.00-303.13%
BKNG230317P019000002022-12-05 3:45PM EST2023-03-1792.000.000.000.00-1473.13%
BKNG230421P019000002022-12-01 12:03PM EST2023-04-21110.250.000.000.00-2473.13%
BKNG230616P019000002022-12-01 2:53PM EST2023-06-16141.500.000.000.00-301.56%
BKNG230721P019000002022-11-25 9:36AM EST2023-07-21182.670.000.000.00-4181.56%
BKNG240119P019000002022-12-02 11:46AM EST2024-01-19205.000.000.000.00-11411.56%
BKNG240621P019000002022-11-11 2:05PM EST2024-06-21279.850.000.000.00-101.56%