Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1900.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220121C01900000 | 2021-04-28 1:52PM EST | 2022-01-21 | 675.72 | 527.60 | 543.30 | 0.00 | - | 2 | 471 | 146.31% |
| BKNG230120C01900000 | 2021-05-12 9:39AM EST | 2023-01-20 | 539.00 | 589.20 | 606.30 | 0.00 | - | 2 | 4 | 57.70% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220121P01900000 | 2021-06-22 8:36AM EST | 2022-01-21 | 70.95 | 64.70 | 70.20 | 0.00 | - | 3 | 442 | 52.16% |
| BKNG220318P01900000 | 2021-06-03 9:02AM EST | 2022-03-18 | 100.00 | 84.00 | 93.00 | 0.00 | - | - | 1 | 42.32% |
© 2021 Yahoo. All rights reserved.
