Australia markets close in 2 hours 25 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,790.12-5.23 (-0.14%)
At close: 04:00PM EDT
3,790.00 -0.12 (-0.00%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:1900.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621C019000002023-12-18 11:43AM EDT2024-06-211,625.881,670.001,688.000.00-260.00%
BKNG240719C019000002023-12-01 10:59AM EDT2024-07-191,305.001,702.001,718.000.00-110.00%
BKNG240920C019000002023-10-25 11:42AM EDT2024-09-201,081.501,318.001,331.900.00--10.00%
BKNG241018C019000002024-03-13 3:30PM EDT2024-10-181,648.801,667.501,687.400.00--10.00%
BKNG250117C019000002024-01-05 12:40PM EDT2025-01-171,649.951,766.001,786.000.00-210.00%
BKNG250321C019000002024-05-03 9:36AM EDT2025-03-211,901.501,947.901,972.900.00-1160.55%
BKNG250620C019000002024-05-03 9:37AM EDT2025-06-201,932.501,973.701,998.700.00-1158.02%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621P019000002024-05-20 10:58AM EDT2024-06-210.440.004.300.00-139112.65%
BKNG240719P019000002024-04-01 9:55AM EDT2024-07-191.700.004.900.00-1177.78%
BKNG240920P019000002024-05-20 10:13AM EDT2024-09-201.100.205.400.00-21653.19%
BKNG241018P019000002024-04-02 11:41AM EDT2024-10-185.000.007.500.00-6654.85%
BKNG250117P019000002024-05-09 2:00PM EDT2025-01-175.605.009.900.00-1149244.85%
BKNG250321P019000002024-04-10 1:28PM EDT2025-03-2118.540.0013.400.00--041.94%
BKNG250620P019000002024-04-03 9:41AM EDT2025-06-2033.000.0029.900.00-1642.98%
BKNG260116P019000002024-04-23 2:39PM EDT2026-01-1656.920.000.000.00-1212.50%