Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1900.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221209C01900000 | 2022-12-05 1:30PM EST | 2022-12-09 | 161.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| BKNG221216C01900000 | 2022-12-02 2:10PM EST | 2022-12-16 | 182.70 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| BKNG221223C01900000 | 2022-12-02 2:41PM EST | 2022-12-23 | 195.07 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| BKNG230120C01900000 | 2022-12-02 12:15PM EST | 2023-01-20 | 225.50 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| BKNG230317C01900000 | 2022-11-29 10:17AM EST | 2023-03-17 | 252.00 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 0.00% |
| BKNG230421C01900000 | 2022-11-23 11:19AM EST | 2023-04-21 | 264.86 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| BKNG230616C01900000 | 2022-11-23 11:19AM EST | 2023-06-16 | 309.76 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| BKNG240119C01900000 | 2022-11-30 2:46PM EST | 2024-01-19 | 464.59 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| BKNG240621C01900000 | 2022-08-17 8:36AM EST | 2024-06-21 | 610.60 | 470.00 | 489.50 | 0.00 | - | 1 | 1 | 41.91% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221209P01900000 | 2022-12-05 12:57PM EST | 2022-12-09 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 12.50% |
| BKNG221216P01900000 | 2022-12-05 3:31PM EST | 2022-12-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG221223P01900000 | 2022-12-02 2:56PM EST | 2022-12-23 | 16.33 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| BKNG221230P01900000 | 2022-12-05 3:54PM EST | 2022-12-30 | 22.60 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| BKNG230106P01900000 | 2022-12-02 11:03AM EST | 2023-01-06 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG230120P01900000 | 2022-12-05 3:48PM EST | 2023-01-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BKNG230317P01900000 | 2022-12-05 3:45PM EST | 2023-03-17 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
| BKNG230421P01900000 | 2022-12-01 12:03PM EST | 2023-04-21 | 110.25 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 3.13% |
| BKNG230616P01900000 | 2022-12-01 2:53PM EST | 2023-06-16 | 141.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BKNG230721P01900000 | 2022-11-25 9:36AM EST | 2023-07-21 | 182.67 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 1.56% |
| BKNG240119P01900000 | 2022-12-02 11:46AM EST | 2024-01-19 | 205.00 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 1.56% |
| BKNG240621P01900000 | 2022-11-11 2:05PM EST | 2024-06-21 | 279.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
