Australia Markets open in 1 hr 28 mins

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,114.44-57.49 (-2.65%)
At close: 04:00PM EST
2,115.12 +0.68 (+0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:1900.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220121C019000002021-04-28 1:52PM EST2022-01-21675.72527.60543.300.00-2471146.31%
BKNG230120C019000002021-05-12 9:39AM EST2023-01-20539.00589.20606.300.00-2457.70%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220121P019000002021-06-22 8:36AM EST2022-01-2170.9564.7070.200.00-344252.16%
BKNG220318P019000002021-06-03 9:02AM EST2022-03-18100.0084.0093.000.00--142.32%