Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:1900.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230616C01900000 | 2022-08-01 1:13PM EDT | 2023-06-16 | 312.63 | 397.10 | 412.90 | 0.00 | - | - | 2 | 0.00% |
| BKNG240119C01900000 | 2022-07-29 2:09PM EDT | 2024-01-19 | 425.00 | 497.30 | 515.20 | 0.00 | - | 1 | 30 | 0.00% |
| BKNG240621C01900000 | 2022-08-11 10:48AM EDT | 2024-06-21 | 584.00 | 559.70 | 576.70 | +64.00 | +12.31% | 1 | 1 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119P01900000 | 2022-08-02 12:38PM EDT | 2024-01-19 | 302.72 | 240.60 | 259.80 | 0.00 | - | 2 | 93 | 64.79% |
| BKNG240621P01900000 | 2022-08-03 1:25PM EDT | 2024-06-21 | 334.67 | 278.60 | 295.90 | 0.00 | - | - | 1 | 57.20% |
© 2023 Yahoo. All rights reserved.
