Australia Markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,558.24-13.08 (-0.51%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:1900.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230616C019000002022-08-01 1:13PM EDT2023-06-16312.63397.10412.900.00--20.00%
BKNG240119C019000002022-07-29 2:09PM EDT2024-01-19425.00497.30515.200.00-1300.00%
BKNG240621C019000002022-08-11 10:48AM EDT2024-06-21584.00559.70576.70+64.00+12.31%110.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240119P019000002022-08-02 12:38PM EDT2024-01-19302.72240.60259.800.00-29364.79%
BKNG240621P019000002022-08-03 1:25PM EDT2024-06-21334.67278.60295.900.00--157.20%