Australia markets close in 27 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,984.90+0.27 (+0.01%)
At close: 04:00PM EST
1,985.50 +0.60 (+0.03%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Strike:1885.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221202C018850002022-11-25 9:45AM EST2022-12-02102.61101.00111.000.00-1154.72%
BKNG221216C018850002022-11-21 1:04PM EST2022-12-1688.90126.60142.300.00-11248.42%
BKNG230120C018850002022-11-15 2:15PM EST2023-01-20212.00168.00183.900.00-4843.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221202P018850002022-11-28 2:00PM EST2022-12-024.203.207.30-25.94-86.07%2147.20%
BKNG221216P018850002022-11-08 2:56PM EST2022-12-16113.2026.8032.700.00-12241.95%
BKNG230120P018850002022-11-17 2:09PM EST2023-01-2095.1058.5068.400.00-1737.88%