Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,085.44+25.15 (+1.22%)
At close: 04:00PM EST
2,080.87 -4.57 (-0.22%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:1875.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216C018750002022-11-17 3:48PM EST2022-12-16124.000.000.000.00-900.00%
BKNG230120C018750002022-11-17 10:22AM EST2023-01-20158.300.000.000.00-100.00%
BKNG230317C018750002022-11-10 1:08PM EST2023-03-17231.440.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P018750002022-12-01 10:40AM EST2022-12-092.000.000.000.00-4012.50%
BKNG221216P018750002022-12-02 2:23PM EST2022-12-167.500.000.000.00-1012.50%
BKNG230120P018750002022-11-17 12:04PM EST2023-01-2096.600.000.000.00-106.25%
BKNG230317P018750002022-11-29 10:09AM EST2023-03-17104.900.000.000.00-103.13%