Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,085.44+25.15 (+1.22%)
At close: 04:00PM EST
2,080.87 -4.57 (-0.22%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:1865.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216C018650002022-11-08 12:52PM EST2022-12-16109.830.000.000.00-100.00%
BKNG230120C018650002022-11-28 2:25PM EST2023-01-20192.250.000.000.00-1000.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P018650002022-11-30 10:17AM EST2022-12-096.200.000.000.00-2025.00%
BKNG221216P018650002022-11-30 2:06PM EST2022-12-1612.570.000.000.00-1012.50%
BKNG230120P018650002022-10-28 2:40PM EST2023-01-20135.4754.2062.100.00-6950.33%