Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:1860.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.98 | 0.00 | - | 2 | 1 | 2022-12-09 | 0.40 | 0.00 | - | 31 | 73 |
| 136.00 | 0.00 | - | 5 | 74 | 2022-12-16 | 5.73 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 2022-12-23 | 10.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2022-12-30 | 15.27 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2023-01-06 | 37.70 | 0.00 | - | - | 6 |
| 166.60 | 0.00 | - | 1 | 6 | 2023-01-20 | 95.90 | 0.00 | - | 1 | 10 |
| 238.34 | 0.00 | - | 1 | 3 | 2023-03-17 | 80.60 | 0.00 | - | 2 | 6 |
| 223.40 | 0.00 | - | 1 | 1 | 2023-04-21 | 245.10 | 0.00 | - | 1 | 2 |
| 293.17 | 0.00 | - | 12 | 9 | 2023-06-16 | 154.21 | 0.00 | - | 39 | 17 |
| - | - | - | - | - | 2023-07-21 | 166.11 | 0.00 | - | - | 9 |
| 404.73 | 0.00 | - | 2 | 6 | 2024-01-19 | 180.00 | 0.00 | - | 1 | 26 |
© 2022 Yahoo. All rights reserved.
