Australia markets open in 9 hours 28 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,042.19-14.33 (-0.70%)
At close: 04:00PM EST
2,010.36 -31.83 (-1.56%)
Pre-market: 08:31AM EST
In the money
Show:ListStraddle
Strike:1860.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
98.980.00-212022-12-090.400.00-3173
136.000.00-5742022-12-165.730.00-265
-----2022-12-2310.500.00-16
-----2022-12-3015.270.00-17
-----2023-01-0637.700.00--6
166.600.00-162023-01-2095.900.00-110
238.340.00-132023-03-1780.600.00-26
223.400.00-112023-04-21245.100.00-12
293.170.00-1292023-06-16154.210.00-3917
-----2023-07-21166.110.00--9
404.730.00-262024-01-19180.000.00-126