Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1860.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.35 | -4.12 | -33.04% | 11 | 6 | 2022-07-08 | 116.00 | +24.20 | +26.36% | 3 | 14 |
| 20.36 | -5.94 | -22.59% | 4 | 8 | 2022-07-15 | 137.50 | 0.00 | - | 4 | 206 |
| 57.71 | 0.00 | - | - | 1 | 2022-07-22 | 77.23 | 0.00 | - | 2 | 3 |
| 86.17 | 0.00 | - | 1 | 1 | 2022-07-29 | - | - | - | - | - |
| - | - | - | - | - | 2022-08-05 | 166.50 | -1.89 | -1.12% | 3 | 1 |
| 385.00 | 0.00 | - | - | 1 | 2022-08-19 | 112.00 | 0.00 | - | 3 | 9 |
| 136.09 | 0.00 | - | 4 | 8 | 2022-09-16 | 235.00 | 0.00 | - | 1 | 27 |
| 135.00 | 0.00 | - | 4 | 1 | 2022-10-21 | 176.90 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2022-12-16 | 120.20 | 0.00 | - | - | 2 |
| 379.50 | 0.00 | - | 1 | 1 | 2023-01-20 | 250.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-01-19 | 335.00 | 0.00 | - | 20 | 21 |
© 2022 Yahoo. All rights reserved.
