Australia markets close in 2 hours 35 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,767.98+18.99 (+1.09%)
At close: 04:00PM EDT
1,768.08 +0.10 (+0.01%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:1860.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.35-4.12-33.04%1162022-07-08116.00+24.20+26.36%314
20.36-5.94-22.59%482022-07-15137.500.00-4206
57.710.00--12022-07-2277.230.00-23
86.170.00-112022-07-29-----
-----2022-08-05166.50-1.89-1.12%31
385.000.00--12022-08-19112.000.00-39
136.090.00-482022-09-16235.000.00-127
135.000.00-412022-10-21176.900.00-28
-----2022-12-16120.200.00--2
379.500.00-112023-01-20250.310.00--1
-----2024-01-19335.000.00-2021