Australia markets open in 6 hours 7 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,984.63+15.18 (+0.77%)
At close: 01:00PM EST
1,986.99 +2.36 (+0.12%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:1860.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C018600002022-11-04 2:26PM EST2022-12-0998.98135.10149.500.00-2048.60%
BKNG221216C018600002022-11-17 1:51PM EST2022-12-16136.00151.20164.500.00-5049.39%
BKNG230120C018600002022-11-17 11:28AM EST2023-01-20166.60190.50204.400.00-1644.71%
BKNG230317C018600002022-11-10 10:08AM EST2023-03-17238.34252.20265.100.00-1046.61%
BKNG230421C018600002022-11-09 10:47AM EST2023-04-21223.40276.10291.400.00-1046.27%
BKNG230616C018600002022-09-02 11:00AM EST2023-06-16293.17167.10180.300.00-12918.69%
BKNG240119C018600002022-11-01 1:31PM EST2024-01-19404.73436.00455.000.00-2647.93%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221202P018600002022-11-25 12:30PM EST2022-12-024.303.004.90-11.60-72.96%12040.15%
BKNG221209P018600002022-11-25 12:10PM EST2022-12-0913.2010.9015.50-2.20-14.29%5039.82%
BKNG221216P018600002022-11-23 3:36PM EST2022-12-1630.5024.2027.100.00-5040.77%
BKNG221230P018600002022-11-25 10:39AM EST2022-12-3039.0034.0042.90-8.00-17.02%1039.39%
BKNG230120P018600002022-11-17 11:02AM EST2023-01-2095.9053.3059.400.00-11037.25%
BKNG230317P018600002022-11-22 9:48AM EST2023-03-17135.50100.30109.400.00-2038.93%
BKNG230421P018600002022-10-19 11:07AM EST2023-04-21245.10140.60152.900.00-1243.32%
BKNG230616P018600002022-11-23 3:52PM EST2023-06-16154.21143.30159.300.00-39037.99%
BKNG240119P018600002022-09-01 9:52AM EST2024-01-19311.40378.30396.100.00-82555.20%