Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C01860000 | 2023-11-14 10:33AM EDT | 2024-06-21 | 1,368.50 | 1,650.00 | 1,667.70 | 0.00 | - | 1 | 2 | 70.07% |
BKNG240719C01860000 | 2023-11-27 1:21PM EDT | 2024-07-19 | 1,352.50 | 1,731.00 | 1,749.90 | 0.00 | - | - | 1 | 112.92% |
BKNG241018C01860000 | 2024-03-20 2:00PM EDT | 2024-10-18 | 1,770.90 | 1,588.90 | 1,608.90 | 0.00 | - | - | 1 | 0.00% |
BKNG250620C01860000 | 2023-09-19 10:49AM EDT | 2025-06-20 | 1,492.50 | 1,188.00 | 1,202.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719P01860000 | 2024-04-23 3:48PM EDT | 2024-07-19 | 0.80 | 0.40 | 5.20 | 0.00 | - | 1 | 6 | 57.34% |
BKNG241018P01860000 | 2024-04-09 11:44AM EDT | 2024-10-18 | 3.20 | 0.00 | 7.10 | 0.00 | - | 2 | 3 | 45.86% |
BKNG250117P01860000 | 2023-10-11 12:39PM EDT | 2025-01-17 | 58.40 | 26.50 | 44.60 | 0.00 | - | 4 | 7 | 50.93% |