Australia markets close in 1 hour 18 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:1860.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210C018600002021-11-12 2:28PM EST2021-12-10600.20299.40317.000.00-1166.11%
BKNG220121C018600002021-11-08 12:21PM EST2022-01-21768.47323.50339.500.00-15547.77%
BKNG220318C018600002021-10-05 1:02PM EST2022-03-18641.60748.60761.500.00--1139.00%
BKNG220617C018600002021-11-26 9:59AM EST2022-06-17378.50401.00416.00+378.50-1040.56%
BKNG230120C018600002021-09-07 10:21AM EST2023-01-20622.80734.00752.000.00-1069.75%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P018600002021-11-26 12:03PM EST2021-12-037.305.507.70+7.30-6086.66%
BKNG211217P018600002021-11-11 1:09PM EST2021-12-172.7012.7016.900.00-1654.99%
BKNG211223P018600002021-11-26 11:01AM EST2021-12-2324.2015.3025.20+24.20-4052.83%
BKNG211231P018600002021-11-26 12:27PM EST2021-12-3124.4916.3028.40+24.49-11051.63%
BKNG220121P018600002021-11-26 12:00PM EST2022-01-2138.4329.8036.80+28.95+305.38%218744.49%
BKNG220218P018600002021-11-22 2:09PM EST2022-02-1819.5043.8053.000.00-1442.01%
BKNG220318P018600002021-11-26 9:56AM EST2022-03-1870.2061.4069.30+38.15+119.03%12541.04%
BKNG220414P018600002021-09-03 2:36PM EST2022-04-1465.5049.4057.500.00-4533.71%
BKNG220617P018600002021-10-20 8:37AM EST2022-06-1758.1058.6067.400.00-11629.96%