BKNG - Booking Holdings Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1860.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230616C01860000 | 2022-09-02 12:00PM EDT | 2023-06-16 | 293.17 | 167.10 | 180.30 | 0.00 | - | 12 | 9 | 0.00% |
| BKNG240119C01860000 | 2023-03-30 1:47PM EDT | 2024-01-19 | 877.15 | 927.60 | 945.70 | 0.00 | - | 2 | 6 | 81.38% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230609P01860000 | 2023-05-31 10:35AM EDT | 2023-06-09 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG230616P01860000 | 2023-04-13 11:08AM EDT | 2023-06-16 | 6.55 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 70.01% |
| BKNG230721P01860000 | 2023-05-22 3:27PM EDT | 2023-07-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG231020P01860000 | 2023-05-17 12:09PM EDT | 2023-10-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG231117P01860000 | 2023-05-25 9:52AM EDT | 2023-11-17 | 27.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG240119P01860000 | 2023-01-05 4:59PM EDT | 2024-01-19 | 168.25 | 68.70 | 85.90 | 0.00 | - | 1 | 25 | 44.71% |
| BKNG250117P01860000 | 2023-05-01 3:33PM EDT | 2025-01-17 | 107.79 | 118.10 | 134.40 | 0.00 | - | 1 | 2 | 33.93% |
© 2023 Yahoo. All rights reserved.