Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1850.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 239 | 101 | 2022-07-01 | 118.45 | 0.00 | - | 1 | 23 |
| 13.30 | 0.00 | - | 18 | 33 | 2022-07-08 | 92.45 | 0.00 | - | 7 | 31 |
| 39.00 | 0.00 | - | 28 | 21 | 2022-07-15 | 129.70 | 0.00 | - | 5 | 36 |
| 82.56 | 0.00 | - | 2 | 2 | 2022-07-22 | 123.77 | 0.00 | - | 1 | 10 |
| 163.50 | 0.00 | - | - | 1 | 2022-07-29 | 67.00 | 0.00 | - | 1 | 2 |
| 117.00 | 0.00 | - | 1 | 2 | 2022-08-05 | 86.00 | 0.00 | - | 2 | 4 |
| 83.90 | 0.00 | - | 25 | 58 | 2022-08-19 | 109.83 | 0.00 | - | 28 | 37 |
| - | - | - | - | - | 2022-09-16 | 209.47 | 0.00 | - | 13 | 31 |
| 211.00 | 0.00 | - | - | 3 | 2022-11-18 | 186.79 | 0.00 | - | 10 | 10 |
| 572.50 | 0.00 | - | 1 | 0 | 2023-01-20 | 294.40 | 0.00 | - | 1 | 0 |
| 408.97 | 0.00 | - | 1 | 2 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
