Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,748.99-61.34 (-3.39%)
At close: 04:00PM EDT
1,735.00 -13.99 (-0.80%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Strike:1850.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.500.00-2391012022-07-01118.450.00-123
13.300.00-18332022-07-0892.450.00-731
39.000.00-28212022-07-15129.700.00-536
82.560.00-222022-07-22123.770.00-110
163.500.00--12022-07-2967.000.00-12
117.000.00-122022-08-0586.000.00-24
83.900.00-25582022-08-19109.830.00-2837
-----2022-09-16209.470.00-1331
211.000.00--32022-11-18186.790.00-1010
572.500.00-102023-01-20294.400.00-10
408.970.00-122024-01-19-----