Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1850.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.42 | +40.42 | +30.16% | 1 | 9 | 2022-12-02 | 0.85 | 0.00 | - | 37 | 165 |
| - | - | - | - | - | 2022-12-09 | 4.48 | -2.12 | -32.12% | 5 | 26 |
| 174.62 | 0.00 | - | 1 | 18 | 2022-12-16 | 9.70 | -7.62 | -44.00% | 9 | 97 |
| 152.80 | 0.00 | - | 1 | 3 | 2022-12-23 | 16.67 | -7.65 | -31.46% | 2 | 20 |
| - | - | - | - | - | 2022-12-30 | 16.30 | -13.40 | -45.12% | 4 | 25 |
| - | - | - | - | - | 2023-01-06 | 33.90 | 0.00 | - | 1 | 11 |
| 253.38 | +83.78 | +49.40% | 2 | 27 | 2023-01-20 | 45.62 | -2.83 | -5.84% | 1 | 79 |
| 265.00 | 0.00 | - | 1 | 8 | 2023-03-17 | 77.15 | -19.95 | -20.55% | 1 | 32 |
| 303.10 | 0.00 | - | 1 | 3 | 2023-04-21 | 171.87 | 0.00 | - | 1 | 7 |
| 306.00 | 0.00 | - | 1 | 7 | 2023-06-16 | 159.18 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2023-07-21 | 171.78 | 0.00 | - | - | 3 |
| 451.50 | 0.00 | - | 1 | 52 | 2024-01-19 | 212.96 | 0.00 | - | 1 | 9 |
© 2022 Yahoo. All rights reserved.
