Australia markets close in 49 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,079.45+62.29 (+3.09%)
At close: 04:00PM EST
2,087.50 +8.05 (+0.39%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:1850.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
174.42+40.42+30.16%192022-12-020.850.00-37165
-----2022-12-094.48-2.12-32.12%526
174.620.00-1182022-12-169.70-7.62-44.00%997
152.800.00-132022-12-2316.67-7.65-31.46%220
-----2022-12-3016.30-13.40-45.12%425
-----2023-01-0633.900.00-111
253.38+83.78+49.40%2272023-01-2045.62-2.83-5.84%179
265.000.00-182023-03-1777.15-19.95-20.55%132
303.100.00-132023-04-21171.870.00-17
306.000.00-172023-06-16159.180.00-66
-----2023-07-21171.780.00--3
451.500.00-1522024-01-19212.960.00-19