Australia markets close in 3 hours 1 minute

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,767.98+18.99 (+1.09%)
At close: 04:00PM EDT
1,768.08 +0.10 (+0.01%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:1840.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.73-28.27-70.68%1252022-07-0888.45+23.45+36.08%14
27.550.00-11602022-07-15122.500.00-623
42.83+42.83-102022-07-22151.580.00-17
-----2022-07-29109.020.00-12
159.000.00-1202022-08-19105.090.00-28
142.500.00-252022-09-16170.000.00-1017
183.000.00-2202022-10-21155.600.00-121
608.900.00-112022-11-18248.93+167.23+204.69%12
-----2022-12-16265.000.00-14
614.000.00-122023-01-20101.000.00-29
417.500.00-122024-01-19237.500.00-11